Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumina Gold Corp (TSV: LUM )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5700 0.5900 0.5700 0.5700 36,749 +0.00(+0.00%)
May 30, 2024 0.5800 0.5900 0.5700 0.5700 23,265 -0.01(-1.72%)
May 29, 2024 0.5800 0.5800 0.5800 0.5800 62,000 -0.01(-1.69%)
May 28, 2024 0.5700 0.6000 0.5700 0.5900 177,259 +0.03(+5.36%)
May 27, 2024 0.5700 0.5700 0.5600 0.5600 112,563 -0.02(-3.45%)
May 24, 2024 0.5800 0.5800 0.5800 0.5800 6,300 +0.01(+1.75%)
May 23, 2024 0.5900 0.5900 0.5700 0.5700 46,500 -0.02(-3.39%)
May 22, 2024 0.6000 0.6000 0.5800 0.5900 139,281 +0.00(+0.00%)
May 21, 2024 0.6000 0.6100 0.5900 0.5900 181,508 +0.01(+1.72%)
May 17, 2024 0.5800 0 +0.02(+3.57%)
May 16, 2024 0.5600 0.5600 0.5500 0.5600 66,262 +0.00(+0.00%)
May 15, 2024 0.5800 0.5800 0.5600 0.5600 169,834 -0.01(-1.75%)
May 14, 2024 0.5800 0.5800 0.5600 0.5700 43,000 -0.01(-1.72%)
May 13, 2024 0.5900 0.5900 0.5800 0.5800 159,500 +0.00(+0.00%)
May 10, 2024 0.5900 0.5900 0.5800 0.5800 48,270 +0.00(+0.00%)
May 09, 2024 0.5600 0.5800 0.5600 0.5800 105,153 +0.02(+3.57%)
May 08, 2024 0.5700 0.5700 0.5600 0.5600 15,813 -0.01(-1.75%)
May 07, 2024 0.5700 0.5700 0.5600 0.5700 12,000 +0.01(+1.79%)
May 06, 2024 0.5600 0.5700 0.5600 0.5600 30,451 +0.00(+0.00%)
May 03, 2024 0.5500 0.5700 0.5500 0.5600 16,970 +0.00(+0.00%)
May 02, 2024 0.5600 0.5700 0.5500 0.5600 76,013 +0.00(+0.00%)
May 01, 2024 0.5700 0.5700 0.5600 0.5600 38,100 -0.01(-1.75%)
Apr 30, 2024 0.5900 0.5900 0.5700 0.5700 65,530 -0.02(-3.39%)
Apr 29, 2024 0.6100 0.6100 0.5800 0.5900 160,355 +0.00(+0.00%)
Apr 26, 2024 0.5700 0.5900 0.5700 0.5900 33,042 +0.02(+3.51%)
Apr 25, 2024 0.5600 0.5800 0.5600 0.5700 146,631 +0.01(+1.79%)
Apr 24, 2024 0.5700 0.5700 0.5600 0.5600 6,325 -0.01(-1.75%)
Apr 23, 2024 0.5700 0.5700 0.5500 0.5700 107,500 +0.01(+1.79%)
Apr 22, 2024 0.5700 0.5900 0.5600 0.5600 178,458 -0.01(-1.75%)
Apr 19, 2024 0.5700 0.5800 0.5700 0.5700 26,035 +0.00(+0.00%)
Apr 18, 2024 0.5600 0.5800 0.5600 0.5700 86,440 +0.00(+0.00%)
Apr 17, 2024 0.5600 0.5800 0.5600 0.5700 27,781 +0.01(+1.79%)
Apr 16, 2024 0.5500 0.5600 0.5400 0.5600 114,000 +0.00(+0.00%)
Apr 15, 2024 0.5700 0.5700 0.5500 0.5600 95,347 -0.01(-1.75%)
Apr 12, 2024 0.5900 0.6100 0.5700 0.5700 302,715 -0.02(-3.39%)
Apr 11, 2024 0.5800 0.5900 0.5800 0.5900 55,000 +0.02(+3.51%)
Apr 10, 2024 0.5900 0.5900 0.5700 0.5700 51,770 -0.03(-5.00%)
Apr 09, 2024 0.6100 0.6100 0.5900 0.6000 104,010 -0.01(-1.64%)
Apr 08, 2024 0.5900 0.6100 0.5800 0.6100 180,500 +0.02(+3.39%)
Apr 05, 2024 0.5800 0.6000 0.5700 0.5900 48,547 +0.01(+1.72%)
Apr 04, 2024 0.6000 0.6100 0.5800 0.5800 132,183 -0.03(-4.92%)
Apr 03, 2024 0.6000 0.6100 0.5900 0.6100 139,652 +0.00(+0.00%)
Apr 02, 2024 0.6200 0.6200 0.5900 0.6100 50,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.