Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itoco Inc (OP: ITMC )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1950 0.1950 0.1610 0.1840 156,485 -0.01(-3.16%)
Jun 29, 2021 0.1400 0.1945 0.1400 0.1900 316,520 +0.05(+35.62%)
Jun 28, 2021 0.1500 0.1790 0.1401 0.1401 74,967 -0.02(-11.89%)
Jun 25, 2021 0.1550 0.1800 0.1400 0.1590 121,602 +0.00(+2.58%)
Jun 24, 2021 0.1550 0.1550 0.1450 0.1550 54,590 +0.01(+6.82%)
Jun 23, 2021 0.1600 0.1600 0.1450 0.1451 10,639 -0.01(-9.31%)
Jun 21, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 18, 2021 0.1550 0.1550 0.1550 0.1550 40,351 +0.00(+1.31%)
Jun 17, 2021 0.1451 0.1530 0.1400 0.1530 58,925 -0.01(-7.27%)
Jun 16, 2021 0.1510 0.1650 0.1451 0.1650 19,000 +0.00(+0.00%)
Jun 15, 2021 0.1690 0.1690 0.1650 0.1650 40,517 -0.00(-2.37%)
Jun 14, 2021 0.1690 0.1690 0.1690 0.1690 10,060 +0.00(+0.00%)
Jun 11, 2021 0.1700 0.1700 0.1450 0.1690 66,560 -0.00(-0.59%)
Jun 10, 2021 0.1650 0.1700 0.1501 0.1700 80,987 +0.00(+0.00%)
Jun 09, 2021 0.1700 0.1700 0.1700 0.1700 62,544 +0.00(+0.00%)
Jun 08, 2021 0.1500 0.1900 0.1500 0.1700 32,738 -0.00(-2.86%)
Jun 07, 2021 0.1800 0.1800 0.1750 0.1750 147,513 -0.01(-2.78%)
Jun 04, 2021 0.1800 0.1800 0.1800 0.1800 3,010 +0.01(+5.88%)
Jun 03, 2021 0.1700 0.1750 0.1650 0.1700 61,000 +0.00(+0.00%)
Jun 02, 2021 0.1801 0.1801 0.1700 0.1700 35,420 -0.00(-0.06%)
Jun 01, 2021 0.1600 0.1800 0.1600 0.1701 136,091 +0.01(+6.31%)
May 28, 2021 0.1450 0.1700 0.1450 0.1600 107,190 +0.02(+13.88%)
May 27, 2021 0.1420 0.1650 0.1405 0.1405 29,590 -0.02(-14.85%)
May 26, 2021 0.1250 0.1700 0.0162 0.1650 67,837 -0.01(-2.94%)
May 25, 2021 0.1700 0.1700 0.1700 0.1700 11,028 +0.00(+0.00%)
May 24, 2021 0.1700 0.1700 0.1700 0.1700 2,250 +0.00(+0.59%)
May 21, 2021 0.1600 0.1700 0.1500 0.1690 65,426 -0.00(-0.59%)
May 20, 2021 0.1575 0.1700 0.1575 0.1700 259,191 +0.00(+0.00%)
May 19, 2021 0.1700 0.1700 0.1700 0.1700 64,685 +0.00(+0.00%)
May 18, 2021 0.1500 0.1700 0.1500 0.1700 27,115 +0.00(+0.00%)
May 17, 2021 0.1690 0.1700 0.1481 0.1700 48,612 +0.00(+0.00%)
May 14, 2021 0.1650 0.1700 0.1600 0.1700 151,190 -0.00(-2.86%)
May 13, 2021 0.1600 0.1750 0.1500 0.1750 83,136 +0.01(+9.37%)
May 12, 2021 0.1760 0.1778 0.1600 0.1600 43,884 -0.02(-10.71%)
May 11, 2021 0.1950 0.1950 0.1630 0.1792 78,000 -0.02(-9.49%)
May 10, 2021 0.1800 0.1980 0.1700 0.1980 55,721 +0.02(+10.00%)
May 07, 2021 0.1658 0.2000 0.1658 0.1800 119,618 -0.01(-5.26%)
May 06, 2021 0.1900 0.1900 0.1800 0.1900 75,100 +0.00(+0.00%)
May 05, 2021 0.1800 0.1900 0.1800 0.1900 120,502 +0.01(+5.56%)
May 04, 2021 0.1779 0.1800 0.1779 0.1800 83,024 +0.00(+1.69%)
May 03, 2021 0.1760 0.2000 0.1600 0.1770 126,000 -0.01(-6.84%)
Apr 30, 2021 0.1526 0.1900 0.1526 0.1900 212,100 +0.03(+18.75%)
Apr 29, 2021 0.1704 0.1800 0.1600 0.1600 282,507 -0.03(-15.79%)
Apr 27, 2021 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Apr 26, 2021 0.2005 0.2005 0.1700 0.1700 67,495 -0.03(-15.00%)
Apr 23, 2021 0.1900 0.2000 0.1700 0.2000 91,100 +0.01(+5.26%)
Apr 22, 2021 0.1847 0.1900 0.1650 0.1900 218,000 -0.01(-5.47%)
Apr 21, 2021 0.2300 0.2300 0.1700 0.2010 42,159 +0.00(+0.50%)
Apr 19, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.26%)
Apr 16, 2021 0.1900 0.2180 0.1640 0.2089 128,400 -0.00(-0.52%)
Apr 15, 2021 0.1910 0.2100 0.1740 0.2100 124,059 +0.02(+10.53%)
Apr 14, 2021 0.2000 0.2000 0.1900 0.1900 104,294 -0.01(-5.00%)
Apr 13, 2021 0.1900 0.2100 0.1900 0.2000 37,825 -0.01(-4.49%)
Apr 12, 2021 0.2050 0.2200 0.2000 0.2094 69,650 -0.01(-4.77%)
Apr 09, 2021 0.2000 0.2200 0.1963 0.2199 100,000 -0.02(-7.61%)
Apr 08, 2021 0.2390 0.2390 0.2100 0.2380 39,550 +0.04(+19.00%)
Apr 07, 2021 0.2400 0.2400 0.2000 0.2000 104,247 -0.04(-16.67%)
Apr 06, 2021 0.2271 0.2510 0.2271 0.2400 17,000 -0.02(-7.59%)
Apr 05, 2021 0.2270 0.2597 0.2270 0.2597 15,200 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.