Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itoco Inc (OP: ITMC )

0.0080 -0.0007 (-8.05%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0810 0.0950 0.0800 0.0900 616,760 +0.00(+2.86%)
Jun 29, 2020 0.0763 0.0875 0.0763 0.0875 50,750 +0.00(+2.94%)
Jun 26, 2020 0.0775 0.0850 0.0676 0.0850 69,800 +0.00(+4.29%)
Jun 25, 2020 0.0800 0.0850 0.0701 0.0815 70,745 +0.01(+16.43%)
Jun 24, 2020 0.0820 0.0820 0.0700 0.0700 105,000 -0.01(-15.66%)
Jun 23, 2020 0.0735 0.0830 0.0735 0.0830 83,715 +0.01(+11.26%)
Jun 22, 2020 0.0741 0.0746 0.0741 0.0746 1,715 -0.01(-10.12%)
Jun 19, 2020 0.0670 0.0830 0.0670 0.0830 1,100 +0.00(+3.75%)
Jun 18, 2020 0.0750 0.0800 0.0660 0.0800 35,291 +0.00(+0.25%)
Jun 17, 2020 0.0800 0.0800 0.0700 0.0798 27,600 -0.00(-5.00%)
Jun 16, 2020 0.0727 0.0840 0.0727 0.0840 12,399 -0.00(-1.06%)
Jun 15, 2020 0.0820 0.0900 0.0700 0.0849 241,225 -0.00(-4.39%)
Jun 12, 2020 0.0601 0.0888 0.0601 0.0888 1,300 +0.01(+11.00%)
Jun 11, 2020 0.0800 0.0880 0.0800 0.0800 25,284 +0.00(+0.00%)
Jun 10, 2020 0.0740 0.0880 0.0740 0.0800 113,000 +0.01(+14.29%)
Jun 09, 2020 0.0700 0.0700 0.0700 0.0700 500 -0.01(-12.50%)
Jun 08, 2020 0.0899 0.0899 0.0660 0.0800 46,314 -0.01(-11.01%)
Jun 05, 2020 0.0660 0.0900 0.0660 0.0899 4,100 -0.00(-2.18%)
Jun 04, 2020 0.0974 0.0974 0.0501 0.0919 38,008 +0.00(+2.11%)
Jun 03, 2020 0.0760 0.0950 0.0760 0.0900 136,116 +0.01(+12.50%)
Jun 02, 2020 0.0811 0.0811 0.0800 0.0800 610,000 +0.00(+0.00%)
Jun 01, 2020 0.0750 0.0800 0.0750 0.0800 4,699 +0.01(+12.68%)
May 29, 2020 0.0671 0.0710 0.0600 0.0710 146,000 +0.00(+7.58%)
May 28, 2020 0.0700 0.0980 0.0660 0.0660 15,650 -0.02(-25.84%)
May 27, 2020 0.0974 0.0998 0.0600 0.0890 348,696 +0.01(+11.25%)
May 26, 2020 0.0700 0.0800 0.0700 0.0800 61,886 +0.00(+0.13%)
May 22, 2020 0.0690 0.0799 0.0550 0.0799 186,100 +0.03(+59.80%)
May 21, 2020 0.0500 0.0500 0.0500 0.0500 1,304 -0.01(-16.67%)
May 20, 2020 0.0550 0.0600 0.0500 0.0600 6,375 +0.01(+31.29%)
May 19, 2020 0.0509 0.0509 0.0457 0.0457 10,234 -0.01(-23.83%)
May 18, 2020 0.0460 0.0600 0.0460 0.0600 5,013 +0.01(+30.43%)
May 15, 2020 0.0460 0.0460 0.0460 0.0460 500 +0.00(+0.66%)
May 14, 2020 0.0598 0.0598 0.0457 0.0457 2,500 -0.00(-0.22%)
May 13, 2020 0.0457 0.0458 0.0457 0.0458 6,204 -0.01(-17.77%)
May 12, 2020 0.0500 0.0790 0.0457 0.0557 13,766 -0.01(-20.43%)
May 11, 2020 0.0700 0.0700 0.0700 15 +0.00(+0.00%)
May 08, 2020 0.0500 0.0850 0.0500 0.0700 14,200 +0.01(+9.38%)
May 07, 2020 0.0700 0.0700 0.0640 0.0640 2,225 -0.01(-7.91%)
May 04, 2020 0.0695 0.0695 0.0695 0 +0.00(+0.00%)
Apr 30, 2020 0.0695 0.0695 0.0695 0 +0.00(+2.21%)
Apr 29, 2020 0.0410 0.0680 0.0410 0.0680 3,513 -0.03(-27.66%)
Apr 27, 2020 0.0940 0.0940 0.0940 0 +0.02(+36.23%)
Apr 24, 2020 0.0500 0.0690 0.0500 0.0690 110,500 -0.00(-1.43%)
Apr 23, 2020 0.0361 0.0700 0.0361 0.0700 26,163 -0.01(-10.26%)
Apr 22, 2020 0.0790 0.0790 0.0780 0.0780 320 +0.00(+0.00%)
Apr 21, 2020 0.0360 0.0780 0.0360 0.0780 6,704 +0.02(+34.48%)
Apr 20, 2020 0.0950 0.0950 0.0580 0.0580 2,234 -0.01(-20.55%)
Apr 16, 2020 0.0730 0.0730 0.0730 0 +0.05(+179.69%)
Apr 15, 2020 0.0261 0.0261 0.0261 0.0261 250 -0.06(-68.85%)
Apr 14, 2020 0.0742 0.0918 0.0326 0.0838 30,200 +0.01(+12.79%)
Apr 13, 2020 0.0743 0.0743 0.0743 0.0743 2,010 +0.02(+48.60%)
Apr 09, 2020 0.0261 0.0590 0.0261 0.0500 6,200 -0.00(-9.09%)
Apr 08, 2020 0.0550 0.0550 0.0550 0.0550 1,770 +0.00(+0.00%)
Apr 07, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.92%)
Apr 06, 2020 0.0250 0.0545 0.0250 0.0545 17,603 +0.01(+36.25%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 2,100 -0.02(-33.33%)
Apr 02, 2020 0.0510 0.0600 0.0375 0.0600 11,700 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.