Indicators

Hollywood Media (OP: HOLL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.6900	0.7500	0.6900	0.7500	6,000	+0.10(+15.38%)
Jun 23, 2017		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 22, 2017	0.6500	0.6500	0.6450	0.6500	10,000	+0.00(+0.00%)
Jun 19, 2017		0.6500	0.6500	0.6500	0	-0.10(-13.33%)
Jun 16, 2017	0.7500	0.7500	0.7500	0.7500	1,500	+0.00(+0.00%)
Jun 12, 2017		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jun 06, 2017		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
May 30, 2017		0.8000	0.8000	0.8000	0	+0.01(+1.27%)
May 26, 2017	0.7900	0.7900	0.7900	0.7900	700	+0.00(+0.00%)
May 22, 2017		0.7900	0.7900	0.7900	0	+0.08(+11.27%)
May 19, 2017	0.7100	0.7100	0.7100	0.7100	300	+0.00(+0.00%)
May 10, 2017		0.7100	0.7100	0.7100	0	-0.09(-11.25%)
May 05, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 26, 2017		0.8000	0.8000	0.8000	0	+0.03(+3.90%)
Apr 07, 2017		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Apr 06, 2017	0.7700	0.7700	0.7700	0.7700	100	-0.03(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.