Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywood Media (OP: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.6600 0.7200 0.6600 0.7000 4,877 +0.00(+0.00%)
Jun 29, 2015 0.7000 0.7000 0.7000 0.7000 7,150 -0.02(-2.78%)
Jun 26, 2015 0.7300 0.7300 0.7200 0.7200 50,000 -0.02(-2.70%)
Jun 25, 2015 0.7400 0.7400 0.7300 0.7400 106,000 +0.04(+5.71%)
Jun 23, 2015 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Jun 19, 2015 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Jun 18, 2015 0.7500 0.7500 0.7500 0.7500 100 +0.01(+1.35%)
Jun 17, 2015 0.7500 0.7500 0.7400 0.7400 23,930 -0.01(-1.33%)
Jun 16, 2015 0.7800 0.7800 0.7500 0.7500 22,031 -0.05(-6.24%)
Jun 12, 2015 0.7999 0.7999 0.7999 0 -0.00(-0.01%)
Jun 11, 2015 0.8000 0.8000 0.8000 0.8000 40,000 +0.00(+0.00%)
Jun 10, 2015 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Jun 09, 2015 0.8000 0.8000 0.8000 0.8000 450 +0.00(+0.00%)
Jun 03, 2015 0.8000 0.8000 0.8000 31 +0.00(+0.00%)
Jun 01, 2015 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
May 28, 2015 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
May 27, 2015 0.7500 0.7600 0.7500 0.7500 20,000 +0.00(+0.00%)
May 22, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 21, 2015 0.7500 0.7700 0.7500 0.7500 91,000 +0.00(+0.00%)
May 20, 2015 0.7500 0.7500 0.7500 0.7500 12,500 +0.00(+0.00%)
May 18, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 14, 2015 0.7500 0.7500 0.7500 0 -0.04(-5.15%)
May 11, 2015 0.7907 0.7907 0.7907 0 +0.04(+5.43%)
May 07, 2015 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
May 05, 2015 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 04, 2015 0.7200 0.7200 0.7200 0.7200 600 +0.00(+0.00%)
May 01, 2015 0.7200 0.7200 0.7200 0.7200 668 +0.00(+0.00%)
Apr 27, 2015 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 24, 2015 0.7200 0.7200 0.7200 0.7200 5,000 -0.03(-4.00%)
Apr 22, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 21, 2015 0.7500 0.7500 0.7500 0.7500 4,558 +0.06(+8.70%)
Apr 20, 2015 0.7000 0.7000 0.6900 0.6900 12,670 -0.01(-1.43%)
Apr 17, 2015 0.7100 0.7100 0.7000 0.7000 76,200 +0.00(+0.00%)
Apr 15, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 14, 2015 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Apr 10, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 09, 2015 0.7000 0.7000 0.7000 0.7000 624 +0.00(+0.00%)
Apr 08, 2015 0.7000 0.7000 0.7000 0.7000 2,759 +0.00(+0.00%)
Apr 07, 2015 0.7000 0.7000 0.7000 0.7000 750 -0.01(-1.41%)
Apr 06, 2015 0.7100 0.7100 0.7100 0.7100 100 +0.01(+1.43%)
Apr 02, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.