Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywood Media (OP: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.400 1.410 1.400 1.400 62,813 +0.00(+0.00%)
Jun 27, 2014 1.400 1.400 1.400 1.400 35,300 +0.07(+5.26%)
Jun 26, 2014 1.350 1.350 1.300 1.330 23,900 -0.07(-5.00%)
Jun 25, 2014 1.430 1.430 1.350 1.400 5,742 +0.09(+6.87%)
Jun 24, 2014 1.310 1.340 1.310 1.310 9,205 -0.02(-1.50%)
Jun 23, 2014 1.310 1.330 1.300 1.330 10,000 +0.00(+0.00%)
Jun 20, 2014 1.250 1.330 1.250 1.330 13,833 +0.09(+7.26%)
Jun 19, 2014 1.270 1.270 1.230 1.240 18,117 -0.03(-2.36%)
Jun 18, 2014 1.270 1.270 1.270 1.270 9,437 -0.02(-1.55%)
Jun 17, 2014 1.290 1.350 1.290 1.290 50,000 +0.06(+4.88%)
Jun 16, 2014 1.250 1.250 1.230 1.230 15,437 +0.00(+0.00%)
Jun 13, 2014 1.300 1.300 1.230 1.230 12,321 -0.07(-5.38%)
Jun 12, 2014 1.320 1.320 1.300 1.300 13,313 -0.02(-1.52%)
Jun 11, 2014 1.320 1.320 1.320 1.320 1,700 -0.01(-0.75%)
Jun 10, 2014 1.320 1.330 1.320 1.330 12,031 +0.01(+0.76%)
Jun 06, 2014 1.350 1.350 1.320 1.320 121,199 -0.01(-0.75%)
Jun 05, 2014 1.320 1.330 1.320 1.330 79,302 +0.05(+3.91%)
Jun 04, 2014 1.300 1.300 1.260 1.280 20,310 -0.02(-1.54%)
Jun 03, 2014 1.350 1.350 1.300 1.300 8,778 -0.05(-3.70%)
Jun 02, 2014 1.300 1.350 1.300 1.350 13,031 +0.10(+8.00%)
May 29, 2014 1.250 1.250 1.250 1.250 0 -0.06(-4.58%)
May 28, 2014 1.350 1.350 1.310 1.310 4,200 +0.00(+0.00%)
May 27, 2014 1.310 1.310 1.310 1.310 2,427 -0.04(-2.96%)
May 23, 2014 1.350 1.350 1.350 0 -0.05(-3.57%)
May 22, 2014 1.360 1.410 1.350 1.400 11,900 +0.03(+2.19%)
May 21, 2014 1.320 1.380 1.320 1.370 51,352 +0.07(+5.38%)
May 20, 2014 1.270 1.350 1.270 1.300 52,357 +0.04(+3.17%)
May 19, 2014 1.250 1.260 1.250 1.260 8,468 +0.02(+1.61%)
May 16, 2014 1.240 1.240 1.240 1.240 100 -0.03(-2.36%)
May 15, 2014 1.270 1.270 1.270 1.270 1,000 -0.03(-2.31%)
May 14, 2014 1.250 1.350 1.250 1.300 24,542 +0.05(+4.00%)
May 13, 2014 1.250 1.250 1.250 1.250 5,100 +0.02(+1.63%)
May 12, 2014 1.230 1.230 1.230 1.230 8,537 +0.00(+0.00%)
May 08, 2014 1.230 1.230 1.230 0 +0.00(+0.00%)
May 07, 2014 1.280 1.290 1.230 1.230 16,041 -0.02(-1.60%)
May 06, 2014 1.230 1.250 1.230 1.250 47,371 -0.02(-1.57%)
May 05, 2014 1.230 1.270 1.230 1.270 23,681 +0.01(+0.79%)
May 02, 2014 1.250 1.260 1.240 1.260 9,568 -0.01(-0.79%)
May 01, 2014 1.250 1.270 1.250 1.270 30,100 +0.02(+1.60%)
Apr 30, 2014 1.250 1.250 1.250 1.250 100 -0.02(-1.57%)
Apr 29, 2014 1.260 1.270 1.250 1.270 17,194 +0.00(+0.00%)
Apr 28, 2014 1.270 1.270 1.270 1.270 900 +0.05(+4.10%)
Apr 25, 2014 1.220 1.220 1.220 1.220 1,300 +0.01(+0.83%)
Apr 24, 2014 1.210 1.210 1.210 1.210 885 -0.05(-3.97%)
Apr 23, 2014 1.260 1.260 1.260 1.260 500 +0.00(+0.00%)
Apr 22, 2014 1.260 1.260 1.260 1.260 8,204 -0.02(-1.56%)
Apr 21, 2014 1.280 1.280 1.280 1.280 146 +0.02(+1.59%)
Apr 17, 2014 1.260 1.260 1.260 0 +0.00(+0.00%)
Apr 16, 2014 1.260 1.260 1.260 1.260 150,001 +0.01(+0.80%)
Apr 15, 2014 1.380 1.380 1.250 1.250 78,390 -0.05(-3.85%)
Apr 14, 2014 1.390 1.390 1.270 1.300 2,701 +0.03(+2.36%)
Apr 11, 2014 1.310 1.350 1.270 1.270 0 +0.05(+4.10%)
Apr 10, 2014 1.340 1.340 1.220 1.220 11,160 -0.12(-8.96%)
Apr 09, 2014 1.350 1.350 1.330 1.340 16,878 -0.01(-0.74%)
Apr 08, 2014 1.390 1.390 1.300 1.350 733,799 -0.04(-2.88%)
Apr 07, 2014 1.370 1.390 1.370 1.390 28,401 +0.03(+2.21%)
Apr 03, 2014 1.360 1.360 1.360 0 +0.00(+0.00%)
Apr 02, 2014 1.380 1.400 1.360 1.360 9,156 +0.03(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.