Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Net Real Estate Invt TR (OP: CNNRF )

4.067 -0.013 (-0.31%)
Streaming Delayed Price Updated: 12:37 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 3.560 0 +0.00(+0.00%)
Jun 27, 2024 3.560 3.560 3.560 3.560 834 -0.01(-0.39%)
Jun 25, 2024 3.574 0 +0.02(+0.68%)
Jun 24, 2024 3.600 3.600 3.550 3.550 3,000 -0.01(-0.28%)
Jun 20, 2024 3.560 800 +0.01(+0.28%)
Jun 18, 2024 3.600 3.600 3.550 3.550 8,300 -0.03(-0.96%)
Jun 14, 2024 3.584 589 -0.01(-0.28%)
Jun 10, 2024 3.595 0 -0.06(-1.52%)
Jun 06, 2024 3.650 0 -0.05(-1.35%)
Jun 03, 2024 3.700 1,058 +0.05(+1.37%)
May 31, 2024 3.690 3.700 3.650 3.650 3,000 -0.05(-1.35%)
May 30, 2024 3.700 3.700 3.700 3.700 2,700 +0.10(+2.78%)
May 29, 2024 3.600 3.600 3.600 3.600 2,859 +0.00(+0.00%)
May 23, 2024 3.600 199 +0.00(+0.00%)
May 17, 2024 3.600 0 +0.00(+0.00%)
May 16, 2024 3.600 3.600 3.600 3.600 6,125 -0.07(-1.91%)
May 14, 2024 3.670 0 +0.02(+0.55%)
May 09, 2024 3.650 0 +0.00(+0.00%)
May 08, 2024 3.650 3.650 3.650 3.650 800 +0.00(+0.00%)
May 07, 2024 3.650 3.650 3.650 3.650 300 +0.02(+0.55%)
May 06, 2024 3.650 3.650 3.630 3.630 6,900 +0.01(+0.28%)
May 02, 2024 3.620 0 +0.00(+0.00%)
May 01, 2024 3.620 3.620 3.600 3.620 13,278 +0.01(+0.28%)
Apr 30, 2024 3.630 4.040 3.610 3.610 9,084 +0.09(+2.56%)
Apr 16, 2024 3.520 403 -0.08(-2.22%)
Apr 10, 2024 3.600 0 -0.05(-1.50%)
Apr 09, 2024 3.660 3.660 3.655 3.655 1,975 -0.01(-0.14%)
Apr 08, 2024 3.730 3.750 3.650 3.660 8,935 -0.07(-1.88%)
Apr 05, 2024 3.650 3.730 3.650 3.730 2,500 +0.03(+0.81%)
Apr 04, 2024 3.700 3.700 3.700 3.700 6,571 -0.01(-0.27%)
Apr 03, 2024 3.700 3.710 3.700 3.710 5,660 +0.05(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.