Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.335 -0.075 (-0.89%)
Streaming Delayed Price Updated: 10:54 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5264 5264 5226 5243 4,938,533 +75.88(+1.47%)
Jun 29, 2006 5145 5180 5142 5168 4,421,204 +51.97(+1.02%)
Jun 28, 2006 5084 5116 5069 5116 3,612,862 -24.60(-0.48%)
Jun 27, 2006 5100 5180 5094 5140 4,304,850 +38.10(+0.75%)
Jun 26, 2006 5056 5122 5043 5102 3,345,631 +55.81(+1.11%)
Jun 23, 2006 5031 5055 4976 5046 3,680,117 -25.68(-0.51%)
Jun 22, 2006 5027 5074 5003 5072 3,787,010 +145.12(+2.95%)
Jun 21, 2006 4970 5005 4920 4927 3,825,880 -50.02(-1.01%)
Jun 20, 2006 5112 5124 4947 4977 4,620,924 -171.66(-3.33%)
Jun 19, 2006 5143 5165 5116 5149 3,854,777 +5.69(+0.11%)
Jun 16, 2006 5154 5185 5123 5143 5,009,369 +116.83(+2.32%)
Jun 15, 2006 5108 5111 5020 5026 3,895,692 -33.34(-0.66%)
Jun 14, 2006 4961 5080 4959 5059 4,134,538 +103.08(+2.08%)
Jun 13, 2006 4966 5007 4949 4956 3,146,934 -82.66(-1.64%)
Jun 12, 2006 4993 5039 4958 5039 2,847,737 -1.35(-0.03%)
Jun 09, 2006 4998 5045 4903 5040 4,516,589 +88.24(+1.78%)
Jun 08, 2006 5132 5134 4952 4952 4,992,491 -219.72(-4.25%)
Jun 07, 2006 5233 5240 5172 5172 3,212,143 -91.92(-1.75%)
Jun 06, 2006 5228 5270 5178 5264 3,878,047 +11.73(+0.22%)
Jun 05, 2006 5441 5449 5240 5252 4,306,640 -191.12(-3.51%)
Jun 02, 2006 5437 5449 5385 5443 3,699,552 +67.89(+1.26%)
Jun 01, 2006 5377 5414 5372 5375 3,468,123 +5360.17(+35640.14%)
May 31, 2006 15.06 15.09 14.82 15.04 147,041 -0.05(-0.36%)
May 30, 2006 15.04 15.13 15.00 15.09 370,287 -5365.34(-99.72%)
May 26, 2006 5437 5456 5362 5380 5,537,693 +13.97(+0.26%)
May 25, 2006 5390 5408 5352 5366 4,551,112 -12.01(-0.22%)
May 24, 2006 5400 5422 5311 5378 4,841,358 +25.83(+0.48%)
May 23, 2006 5376 5404 5345 5353 4,373,896 -73.74(-1.36%)
May 22, 2006 5562 5563 5426 5426 4,992,491 -106.27(-1.92%)
May 19, 2006 5506 5551 5483 5533 4,309,965 +31.37(+0.57%)
May 18, 2006 5466 5511 5465 5501 4,972,800 -64.75(-1.16%)
May 17, 2006 5566 5588 5520 5566 4,972,800 +36.70(+0.66%)
May 16, 2006 5633 5633 5529 5529 5,962,195 -83.25(-1.48%)
May 15, 2006 5651 5663 5605 5613 5,903,378 -80.25(-1.41%)
May 12, 2006 5686 5730 5684 5693 5,993,649 -64.52(-1.12%)
May 11, 2006 5687 5757 5674 5757 6,279,548 +28.73(+0.50%)
May 10, 2006 5786 5808 5688 5729 8,470,331 -50.23(-0.87%)
May 09, 2006 5842 5847 5759 5779 7,970,903 -66.56(-1.14%)
May 08, 2006 5818 5845 5789 5845 7,258,713 +81.03(+1.41%)
May 05, 2006 5795 5831 5753 5764 8,948,535 +19.86(+0.35%)
May 04, 2006 5694 5750 5692 5745 7,724,130 +80.30(+1.42%)
May 03, 2006 5664 5682 5658 5664 6,817,846 +33.45(+0.59%)
May 02, 2006 5611 5645 5586 5631 6,355,753 +5615.71(+37300.58%)
May 01, 2006 15.16 15.41 15.04 15.06 585,223 -0.03(-0.21%)
Apr 28, 2006 14.37 15.41 14.37 15.09 1,175,816 +0.73(+5.07%)
Apr 27, 2006 14.43 14.58 14.27 14.36 365,812 -0.15(-1.02%)
Apr 26, 2006 14.59 14.59 14.30 14.51 748,247 -0.08(-0.54%)
Apr 25, 2006 14.20 14.69 14.08 14.59 1,340,375 +0.40(+2.81%)
Apr 24, 2006 13.76 14.20 13.73 14.19 1,384,231 +0.46(+3.36%)
Apr 21, 2006 13.90 13.90 13.63 13.73 416,829 -0.01(-0.06%)
Apr 20, 2006 13.68 13.76 13.68 13.73 449,434 +0.18(+1.33%)
Apr 19, 2006 13.59 13.65 13.54 13.55 368,241 -0.04(-0.29%)
Apr 18, 2006 13.56 13.62 13.51 13.59 353,026 +0.06(+0.46%)
Apr 17, 2006 13.65 13.66 13.36 13.53 445,598 -5348.31(-99.75%)
Apr 13, 2006 5358 5372 5341 5362 5,768,356 +36.95(+0.69%)
Apr 12, 2006 5248 5329 5248 5325 4,928,560 +40.14(+0.76%)
Apr 11, 2006 5297 5299 5258 5285 3,981,871 -18.35(-0.35%)
Apr 10, 2006 5286 5331 5285 5303 4,036,852 -1.02(-0.02%)
Apr 07, 2006 5286 5321 5258 5304 4,369,804 +16.52(+0.31%)
Apr 06, 2006 5260 5288 5248 5288 4,405,605 +5273.56(+37564.72%)
Apr 05, 2006 13.88 14.12 13.85 14.04 900,530 +0.13(+0.96%)
Apr 04, 2006 13.96 13.96 13.74 13.91 807,191 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.