Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Quality Income Realty Fund, Inc. (NY: RQI )

11.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.106 5.106 5.076 5.099 173,560 +0.02(+0.40%)
Jun 27, 2002 5.082 5.112 5.079 5.079 186,659 -0.03(-0.59%)
Jun 26, 2002 5.072 5.109 5.069 5.109 297,702 +0.02(+0.40%)
Jun 25, 2002 5.072 5.106 5.072 5.089 415,591 -0.03(-0.59%)
Jun 21, 2002 5.123 5.136 5.086 5.119 292,938 -0.00(-0.07%)
Jun 20, 2002 5.119 5.123 5.065 5.123 336,403 +0.03(+0.59%)
Jun 19, 2002 5.109 5.133 5.089 5.092 272,695 -0.01(-0.26%)
Jun 18, 2002 5.112 5.112 5.055 5.106 336,105 -0.01(-0.26%)
Jun 17, 2002 5.119 5.139 5.072 5.119 459,949 +0.02(+0.33%)
Jun 14, 2002 5.089 5.119 5.039 5.102 328,663 -0.02(-0.39%)
Jun 12, 2002 5.106 5.129 5.059 5.123 289,068 -0.02(-0.46%)
Jun 11, 2002 5.126 5.166 5.112 5.146 439,705 +0.02(+0.39%)
Jun 10, 2002 5.133 5.149 5.099 5.126 338,487 +0.00(+0.07%)
Jun 07, 2002 5.092 5.123 5.059 5.123 327,769 +0.00(+0.00%)
Jun 06, 2002 5.153 5.153 5.096 5.123 350,692 -0.01(-0.26%)
Jun 05, 2002 5.106 5.136 5.089 5.136 345,036 +0.06(+1.26%)
May 31, 2002 5.096 5.106 5.042 5.072 2,351,845 +0.05(+1.00%)
May 28, 2002 5.039 5.039 4.981 5.022 453,102 +0.00(+0.00%)
May 27, 2002 5.039 5.062 5.022 5.022 446,553 +0.00(+0.00%)
May 24, 2002 5.039 5.062 5.022 5.022 213,452 -0.01(-0.27%)
May 23, 2002 5.069 5.082 4.703 5.035 279,244 -0.02(-0.46%)
May 22, 2002 5.039 5.082 5.039 5.059 242,924 +0.02(+0.40%)
May 21, 2002 5.072 5.086 5.018 5.039 213,452 -0.03(-0.66%)
May 20, 2002 5.072 5.119 5.042 5.072 276,565 -0.03(-0.53%)
May 17, 2002 5.123 5.136 5.072 5.099 233,993 -0.01(-0.20%)
May 16, 2002 5.106 5.139 5.106 5.109 2,262,535 +0.00(+0.07%)
May 15, 2002 5.123 5.133 5.092 5.106 214,643 +0.01(+0.20%)
May 14, 2002 5.129 5.136 5.092 5.096 275,374 -0.04(-0.78%)
May 13, 2002 5.109 5.136 5.092 5.136 201,841 -0.01(-0.20%)
May 10, 2002 5.183 5.186 5.112 5.146 218,215 -0.03(-0.52%)
May 09, 2002 5.153 5.173 5.126 5.173 157,186 +0.03(+0.59%)
May 08, 2002 5.220 5.227 5.126 5.143 322,411 -0.05(-0.91%)
May 07, 2002 5.207 5.207 5.163 5.190 257,214 +0.03(+0.52%)
May 06, 2002 5.173 5.207 5.160 5.163 246,497 +0.00(+0.07%)
May 03, 2002 5.200 5.207 5.146 5.160 238,459 -0.03(-0.58%)
May 02, 2002 5.112 5.190 5.112 5.190 318,838 +0.02(+0.39%)
May 01, 2002 5.196 5.240 5.146 5.170 346,822 -0.02(-0.39%)
Apr 30, 2002 5.149 5.196 5.126 5.190 343,845 +0.05(+1.05%)
Apr 29, 2002 5.133 5.136 5.079 5.136 167,010 +0.03(+0.66%)
Apr 26, 2002 5.146 5.176 5.089 5.102 239,650 -0.07(-1.36%)
Apr 25, 2002 5.119 5.173 5.096 5.173 369,745 +0.05(+1.05%)
Apr 24, 2002 5.072 5.123 5.072 5.119 226,551 +0.03(+0.59%)
Apr 23, 2002 5.089 5.123 5.045 5.089 263,763 -0.02(-0.33%)
Apr 22, 2002 5.146 5.149 5.055 5.106 346,822 +0.00(+0.00%)
Apr 19, 2002 5.170 5.173 5.092 5.106 268,824 -0.05(-0.98%)
Apr 18, 2002 5.170 5.186 5.129 5.156 286,687 -0.01(-0.26%)
Apr 17, 2002 5.156 5.170 5.126 5.170 355,456 +0.04(+0.85%)
Apr 16, 2002 5.123 5.160 5.109 5.126 263,168 +0.00(+0.00%)
Apr 15, 2002 5.156 5.160 5.109 5.126 229,825 -0.03(-0.59%)
Apr 12, 2002 5.116 5.156 5.106 5.156 295,320 +0.04(+0.85%)
Apr 11, 2002 5.143 5.153 5.082 5.112 279,839 -0.04(-0.85%)
Apr 10, 2002 5.156 5.170 5.123 5.156 564,740 +0.00(+0.00%)
Apr 09, 2002 5.156 5.173 5.126 5.156 248,878 +0.03(+0.52%)
Apr 08, 2002 5.156 5.186 5.109 5.129 233,398 -0.03(-0.65%)
Apr 05, 2002 5.102 5.166 5.092 5.163 156,591 +0.07(+1.32%)
Apr 04, 2002 5.106 5.119 5.062 5.096 141,706 +0.02(+0.46%)
Apr 03, 2002 5.102 5.123 5.049 5.072 343,548 -0.00(-0.07%)
Apr 02, 2002 5.045 5.082 5.039 5.076 389,989 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.