Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0 +0.00(+0.00%)
May 24, 2022 7.940 7.960 7.940 7.940 56,190 -0.06(-0.75%)
May 23, 2022 8.000 8.010 8.000 8.000 28,694 +0.00(+0.00%)
May 20, 2022 8.000 8.010 8.000 8.000 46,906 +0.00(+0.00%)
May 19, 2022 7.990 8.030 7.990 8.000 76,491 +0.00(+0.00%)
May 18, 2022 7.990 8.020 7.990 8.000 52,640 -0.01(-0.06%)
May 17, 2022 7.990 8.005 7.990 8.005 35,997 +0.02(+0.19%)
May 16, 2022 8.000 8.000 7.990 7.990 33,700 -0.01(-0.12%)
May 13, 2022 8.000 8.010 8.000 8.000 30,654 +0.00(+0.00%)
May 12, 2022 8.000 8.005 8.000 8.000 51,099 +0.00(+0.00%)
May 11, 2022 8.000 8.010 7.990 8.000 69,522 +0.00(+0.00%)
May 10, 2022 8.000 8.010 8.000 8.000 55,730 +0.00(+0.00%)
May 09, 2022 8.000 8.003 8.000 8.000 33,397 +0.00(+0.00%)
May 06, 2022 7.980 8.005 7.980 8.000 110,015 +0.02(+0.25%)
May 05, 2022 7.980 7.990 7.980 7.980 57,809 -0.02(-0.25%)
May 04, 2022 7.980 8.010 7.980 8.000 46,480 +0.02(+0.25%)
May 03, 2022 7.980 7.999 7.950 7.980 181,638 +0.00(+0.00%)
May 02, 2022 7.990 8.000 7.980 7.980 91,077 -0.02(-0.25%)
Apr 29, 2022 8.000 8.000 7.990 8.000 39,481 +0.01(+0.13%)
Apr 28, 2022 7.990 8.010 7.990 7.990 30,047 +0.00(+0.00%)
Apr 27, 2022 8.000 8.010 7.990 7.990 116,531 -0.01(-0.12%)
Apr 26, 2022 8.000 8.010 8.000 8.000 90,917 +0.00(+0.00%)
Apr 25, 2022 8.000 8.010 8.000 8.000 59,702 +0.00(+0.00%)
Apr 22, 2022 7.990 8.010 7.990 8.000 35,226 +0.01(+0.13%)
Apr 21, 2022 7.990 8.010 7.990 7.990 30,594 -0.01(-0.12%)
Apr 20, 2022 7.990 8.000 7.990 8.000 55,871 +0.01(+0.12%)
Apr 19, 2022 8.000 8.003 7.990 7.990 37,067 -0.01(-0.12%)
Apr 18, 2022 7.990 8.000 7.980 8.000 65,913 +0.01(+0.13%)
Apr 14, 2022 7.980 7.990 7.970 7.990 96,743 +0.01(+0.13%)
Apr 13, 2022 8.010 8.010 7.970 7.980 99,449 -0.04(-0.56%)
Apr 12, 2022 8.020 8.025 8.020 8.025 38,452 +0.00(+0.04%)
Apr 11, 2022 7.990 8.030 7.990 8.022 86,502 +0.02(+0.28%)
Apr 08, 2022 8.000 8.001 7.990 8.000 10,041 -0.01(-0.12%)
Apr 07, 2022 8.000 8.017 7.990 8.010 45,293 +0.01(+0.12%)
Apr 06, 2022 8.020 8.027 7.990 8.000 29,878 -0.01(-0.12%)
Apr 05, 2022 8.010 8.020 7.990 8.010 101,114 +0.00(+0.00%)
Apr 04, 2022 8.000 8.024 7.990 8.010 73,902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.