Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

7.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.205 8.205 7.955 7.955 328,921 -0.18(-2.25%)
Jun 27, 2019 8.147 8.197 8.105 8.139 81,072 -0.08(-1.01%)
Jun 26, 2019 8.139 8.222 8.139 8.222 28,529 +0.07(+0.92%)
Jun 25, 2019 8.155 8.172 8.122 8.147 47,912 -0.02(-0.20%)
Jun 24, 2019 8.155 8.230 8.155 8.164 32,275 -0.02(-0.20%)
Jun 21, 2019 8.164 8.205 8.147 8.180 28,810 +0.00(+0.00%)
Jun 20, 2019 8.222 8.247 8.172 8.180 44,249 -0.03(-0.41%)
Jun 19, 2019 8.172 8.239 8.164 8.214 31,931 +0.01(+0.10%)
Jun 18, 2019 8.147 8.272 8.147 8.205 84,023 +0.06(+0.72%)
Jun 17, 2019 8.172 8.205 8.122 8.147 30,807 -0.09(-1.11%)
Jun 14, 2019 8.097 8.239 8.097 8.239 44,296 +0.09(+1.12%)
Jun 13, 2019 8.164 8.188 8.131 8.147 31,990 +0.01(+0.07%)
Jun 12, 2019 8.125 8.141 8.091 8.141 27,669 +0.01(+0.11%)
Jun 11, 2019 8.125 8.149 8.125 8.132 19,397 +0.01(+0.09%)
Jun 10, 2019 8.125 8.149 8.125 8.125 15,215 -0.02(-0.30%)
Jun 07, 2019 8.115 8.149 8.115 8.149 7,237 +0.01(+0.10%)
Jun 06, 2019 8.075 8.149 8.072 8.141 31,639 +0.06(+0.72%)
Jun 05, 2019 8.017 8.083 8.017 8.083 19,727 +0.07(+0.83%)
Jun 04, 2019 7.992 8.050 7.992 8.017 22,626 +0.03(+0.42%)
Jun 03, 2019 8.050 8.050 7.984 7.984 63,415 -0.07(-0.82%)
May 31, 2019 7.967 8.050 7.967 8.050 27,260 +0.06(+0.73%)
May 30, 2019 7.984 8.108 7.959 7.992 47,474 +0.06(+0.73%)
May 29, 2019 8.108 8.108 7.917 7.934 86,360 -0.08(-1.03%)
May 28, 2019 8.058 8.091 8.000 8.017 54,650 -0.02(-0.31%)
May 24, 2019 8.042 8.116 8.042 8.042 42,217 +0.00(+0.00%)
May 23, 2019 7.909 8.050 7.909 8.042 72,113 +0.02(+0.31%)
May 22, 2019 8.069 8.092 8.013 8.017 45,703 -0.04(-0.51%)
May 21, 2019 8.133 8.149 8.033 8.058 68,812 -0.07(-0.92%)
May 20, 2019 8.091 8.191 8.091 8.133 34,402 +0.01(+0.10%)
May 17, 2019 8.100 8.160 8.100 8.125 16,042 +0.02(+0.31%)
May 16, 2019 8.183 8.207 8.091 8.100 32,675 -0.09(-1.11%)
May 15, 2019 8.224 8.232 8.168 8.191 54,109 -0.04(-0.50%)
May 14, 2019 8.091 8.241 8.088 8.232 87,404 +0.13(+1.55%)
May 13, 2019 8.069 8.127 8.069 8.106 24,525 -0.02(-0.25%)
May 10, 2019 8.110 8.151 8.059 8.127 16,847 +0.05(+0.61%)
May 09, 2019 8.003 8.127 7.936 8.077 45,405 +0.03(+0.41%)
May 08, 2019 8.069 8.160 8.036 8.044 69,018 -0.02(-0.31%)
May 07, 2019 8.135 8.135 8.044 8.069 45,374 -0.04(-0.51%)
May 06, 2019 8.086 8.110 8.028 8.110 38,396 +0.01(+0.10%)
May 03, 2019 8.086 8.152 8.086 8.102 16,241 +0.02(+0.20%)
May 02, 2019 8.044 8.127 8.021 8.086 42,522 +0.06(+0.72%)
May 01, 2019 8.086 8.086 8.028 8.028 71,718 -0.02(-0.31%)
Apr 30, 2019 8.003 8.053 7.962 8.053 94,065 +0.03(+0.41%)
Apr 29, 2019 8.036 8.036 8.011 8.020 32,713 +0.04(+0.56%)
Apr 26, 2019 7.995 8.028 7.962 7.975 45,329 -0.03(-0.35%)
Apr 25, 2019 8.044 8.063 7.995 8.003 63,082 -0.01(-0.10%)
Apr 24, 2019 8.077 8.077 8.011 8.011 25,909 +0.00(+0.00%)
Apr 23, 2019 8.028 8.053 8.003 8.011 66,430 -0.01(-0.10%)
Apr 22, 2019 8.127 8.127 8.020 8.020 40,424 -0.13(-1.62%)
Apr 18, 2019 8.119 8.242 8.025 8.152 66,903 +0.01(+0.09%)
Apr 17, 2019 8.102 8.185 8.038 8.144 67,926 +0.10(+1.27%)
Apr 16, 2019 8.044 8.094 8.020 8.042 50,585 -0.03(-0.33%)
Apr 15, 2019 8.102 8.102 8.069 8.069 38,591 +0.05(+0.62%)
Apr 12, 2019 8.077 8.077 8.003 8.020 39,754 -0.06(-0.75%)
Apr 11, 2019 8.088 8.113 8.064 8.080 35,809 +0.00(+0.00%)
Apr 10, 2019 8.113 8.113 8.063 8.080 33,738 +0.02(+0.20%)
Apr 09, 2019 8.047 8.129 8.047 8.064 43,832 -0.02(-0.30%)
Apr 08, 2019 8.047 8.092 7.916 8.088 45,621 +0.03(+0.41%)
Apr 05, 2019 7.965 8.170 7.949 8.055 51,879 +0.12(+1.55%)
Apr 04, 2019 7.973 7.990 7.891 7.932 61,001 -0.02(-0.21%)
Apr 03, 2019 7.940 8.031 7.925 7.949 77,026 +0.01(+0.10%)
Apr 02, 2019 7.932 7.940 7.916 7.940 33,109 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.