Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scripps Networks Interactive (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 66.53 67.27 66.31 66.76 1,353,120 +1.35(+2.06%)
Jun 26, 2013 65.72 65.94 64.88 65.41 649,016 +0.33(+0.51%)
Jun 25, 2013 65.54 65.77 64.83 65.08 820,924 +0.01(+0.02%)
Jun 24, 2013 65.56 65.56 64.66 65.07 551,144 -0.97(-1.47%)
Jun 21, 2013 66.52 66.94 65.38 66.04 1,073,741 -0.21(-0.32%)
Jun 20, 2013 67.24 67.61 66.22 66.25 1,107,404 -1.51(-2.23%)
Jun 19, 2013 68.01 69.23 67.75 67.76 876,646 -0.17(-0.25%)
Jun 18, 2013 67.56 68.22 67.33 67.93 712,511 +0.49(+0.73%)
Jun 17, 2013 66.88 67.91 66.83 67.44 1,096,675 +0.89(+1.34%)
Jun 14, 2013 66.09 66.69 65.63 66.55 697,301 -0.20(-0.30%)
Jun 13, 2013 64.40 66.98 64.02 66.75 1,218,500 +2.35(+3.65%)
Jun 12, 2013 66.09 66.30 64.22 64.40 715,661 -1.43(-2.17%)
Jun 11, 2013 65.62 66.27 65.05 65.83 826,298 -0.30(-0.45%)
Jun 10, 2013 67.00 67.19 65.94 66.13 1,335,508 -0.67(-1.00%)
Jun 07, 2013 65.85 66.85 65.43 66.80 430,248 +1.20(+1.83%)
Jun 06, 2013 65.63 65.75 64.85 65.60 596,343 -0.04(-0.06%)
Jun 05, 2013 66.89 66.92 65.01 65.64 706,993 -1.46(-2.18%)
Jun 04, 2013 66.64 67.68 66.58 67.10 949,530 +0.34(+0.51%)
Jun 03, 2013 67.38 68.21 65.70 66.76 772,621 -0.60(-0.89%)
May 31, 2013 67.87 68.87 67.34 67.36 635,452 -0.88(-1.29%)
May 30, 2013 68.71 69.07 68.21 68.24 627,508 -0.49(-0.71%)
May 29, 2013 69.54 69.64 68.22 68.73 904,764 -1.28(-1.83%)
May 28, 2013 69.69 70.59 69.18 70.01 1,260,279 +1.21(+1.76%)
May 24, 2013 68.03 69.03 67.72 68.80 591,039 +0.37(+0.54%)
May 23, 2013 67.43 68.76 67.16 68.43 653,792 +0.55(+0.81%)
May 22, 2013 68.80 69.38 67.57 67.88 488,776 -0.98(-1.42%)
May 21, 2013 68.19 69.15 68.08 68.86 665,313 +0.57(+0.83%)
May 20, 2013 68.85 69.12 68.22 68.29 646,700 -0.76(-1.10%)
May 17, 2013 68.52 69.10 68.03 69.05 838,715 +0.73(+1.07%)
May 16, 2013 68.45 69.03 68.16 68.32 569,911 -0.32(-0.47%)
May 15, 2013 68.14 68.74 68.07 68.64 707,006 +0.15(+0.22%)
May 13, 2013 68.90 68.92 68.15 68.49 619,088 -0.50(-0.72%)
May 10, 2013 68.94 69.24 68.57 68.99 472,568 +0.08(+0.12%)
May 09, 2013 69.01 69.24 68.65 68.91 485,780 -0.19(-0.27%)
May 08, 2013 68.83 69.15 68.67 69.10 649,916 +0.19(+0.28%)
May 07, 2013 68.77 69.15 68.61 68.91 1,082,615 +0.13(+0.19%)
May 06, 2013 69.25 69.50 68.50 68.78 1,229,144 -0.53(-0.76%)
May 03, 2013 69.29 70.00 68.73 69.31 1,197,496 +0.58(+0.84%)
May 02, 2013 67.25 71.05 67.01 68.73 1,890,373 +1.93(+2.89%)
May 01, 2013 66.37 68.01 66.08 66.80 931,441 +0.22(+0.33%)
Apr 30, 2013 66.39 66.88 66.20 66.58 585,684 +0.19(+0.29%)
Apr 29, 2013 66.86 67.34 66.33 66.39 487,178 -0.27(-0.41%)
Apr 26, 2013 66.45 67.20 66.33 66.66 647,866 +0.33(+0.50%)
Apr 25, 2013 66.85 67.11 66.09 66.33 1,094,880 -0.26(-0.39%)
Apr 24, 2013 67.50 67.98 66.50 66.59 707,768 -0.84(-1.25%)
Apr 23, 2013 67.78 67.78 66.70 67.43 813,144 -0.06(-0.09%)
Apr 22, 2013 67.15 67.83 66.68 67.49 453,683 +0.45(+0.67%)
Apr 19, 2013 66.65 67.43 66.65 67.04 568,493 +0.50(+0.75%)
Apr 18, 2013 67.41 67.46 66.22 66.54 465,480 -0.85(-1.26%)
Apr 17, 2013 66.83 67.68 66.52 67.39 723,236 -0.17(-0.25%)
Apr 16, 2013 66.78 67.81 66.78 67.56 491,110 +1.26(+1.90%)
Apr 15, 2013 68.00 68.11 66.30 66.30 545,134 -1.80(-2.64%)
Apr 12, 2013 68.25 68.99 67.88 68.10 949,220 -0.18(-0.26%)
Apr 11, 2013 67.38 68.53 67.29 68.28 817,869 +1.02(+1.52%)
Apr 10, 2013 66.30 67.38 66.21 67.26 602,455 +0.97(+1.46%)
Apr 09, 2013 67.00 67.05 66.15 66.29 626,248 -0.60(-0.90%)
Apr 08, 2013 66.06 67.26 66.06 66.89 896,313 +0.94(+1.43%)
Apr 05, 2013 64.81 66.41 64.18 65.95 850,856 +0.68(+1.04%)
Apr 04, 2013 64.26 65.31 64.16 65.27 639,361 +1.10(+1.71%)
Apr 03, 2013 64.16 64.88 63.80 64.17 566,030 +0.20(+0.31%)
Apr 02, 2013 64.10 64.43 63.83 63.97 531,738 +0.17(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.