Indicators

Obesity ETF (NQ: SLIM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.92	24.92	23.88	23.90	2,822	+0.15(+0.61%)
Jun 29, 2016	23.64	23.75	23.64	23.75	574	+0.29(+1.25%)
Jun 28, 2016	23.20	23.46	23.20	23.46	1,072	+0.56(+2.44%)
Jun 27, 2016	24.26	24.26	22.90	22.90	800	-0.72(-3.03%)
Jun 24, 2016	23.61	23.61	23.61	23.61	182	-0.61(-2.51%)
Jun 23, 2016	24.22	24.22	24.22	24.22	104	+0.38(+1.60%)
Jun 22, 2016	23.97	23.97	23.84	23.84	291	+0.13(+0.54%)
Jun 21, 2016	24.25	24.25	23.67	23.71	510	-0.05(-0.21%)
Jun 20, 2016	23.86	23.86	23.76	23.76	753	+0.47(+2.02%)
Jun 17, 2016	23.29	23.29	23.29	23.29	423	-0.14(-0.59%)
Jun 16, 2016	23.10	23.43	23.10	23.43	4,404	-0.21(-0.87%)
Jun 15, 2016	23.63	23.63	23.63	23.63	147	+0.24(+1.01%)
Jun 14, 2016	23.58	23.58	23.35	23.40	5,720	-0.45(-1.89%)
Jun 13, 2016	23.93	24.08	23.85	23.85	3,216	-0.24(-0.98%)
Jun 10, 2016	24.15	24.17	24.09	24.09	3,835	-0.49(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.