Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2017 9.500 9.500 9.500 0 -0.49(-4.90%)
Jun 06, 2017 9.990 9.990 9.990 0 -0.71(-6.64%)
May 26, 2017 10.70 10.70 10.70 0 +0.20(+1.90%)
May 23, 2017 10.50 10.50 10.50 84 -0.48(-4.37%)
May 16, 2017 10.98 10.98 10.98 0 +0.49(+4.67%)
May 12, 2017 10.49 10.49 10.49 21 -0.49(-4.46%)
May 08, 2017 10.98 10.98 10.98 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.