Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relmada Therapeutics Inc (NQ: RLMD )

2.970 -0.110 (-3.57%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.520 2.570 2.460 2.460 67,313 -0.03(-1.20%)
Jun 29, 2023 2.470 2.640 2.460 2.490 122,547 +0.04(+1.63%)
Jun 28, 2023 2.430 2.480 2.360 2.450 113,095 +0.03(+1.24%)
Jun 27, 2023 2.460 2.510 2.400 2.420 89,309 -0.05(-2.02%)
Jun 26, 2023 2.500 2.590 2.440 2.470 200,888 +0.00(+0.00%)
Jun 23, 2023 2.560 2.600 2.400 2.470 3,562,175 -0.09(-3.52%)
Jun 22, 2023 2.680 2.725 2.530 2.560 158,391 -0.17(-6.23%)
Jun 21, 2023 2.860 2.860 2.535 2.730 214,874 -0.13(-4.55%)
Jun 20, 2023 2.600 2.995 2.490 2.860 324,670 +0.26(+10.00%)
Jun 16, 2023 2.580 2.670 2.420 2.600 308,064 +0.05(+1.96%)
Jun 15, 2023 2.570 2.606 2.460 2.550 140,834 -0.99(-27.97%)
May 08, 2023 3.240 3.750 3.236 3.540 300,379 +0.32(+9.94%)
May 05, 2023 3.130 3.224 2.926 3.220 183,225 +0.18(+5.92%)
May 04, 2023 2.720 3.090 2.660 3.040 283,744 +0.32(+11.76%)
May 03, 2023 2.670 2.840 2.620 2.720 110,189 +0.07(+2.64%)
May 02, 2023 2.700 2.750 2.595 2.650 105,629 -0.07(-2.57%)
May 01, 2023 2.550 2.840 2.370 2.720 124,524 +0.20(+7.94%)
Apr 28, 2023 2.710 2.740 2.490 2.520 165,487 -0.22(-8.03%)
Apr 27, 2023 2.650 2.780 2.620 2.740 87,082 +0.08(+3.01%)
Apr 26, 2023 2.540 2.720 2.485 2.660 177,949 +0.15(+5.98%)
Apr 25, 2023 2.510 2.590 2.440 2.510 111,315 +0.00(+0.00%)
Apr 24, 2023 2.620 2.700 2.470 2.510 127,145 -0.13(-4.92%)
Apr 21, 2023 2.650 2.730 2.520 2.640 137,775 -0.03(-1.12%)
Apr 20, 2023 2.780 2.780 2.600 2.670 82,819 -0.14(-4.98%)
Apr 19, 2023 2.930 2.980 2.771 2.810 82,979 -0.18(-6.02%)
Apr 18, 2023 3.070 3.070 2.900 2.990 200,266 -0.08(-2.61%)
Apr 17, 2023 2.700 3.090 2.550 3.070 231,853 +0.36(+13.28%)
Apr 14, 2023 2.600 2.880 2.570 2.710 305,889 +0.15(+5.86%)
Apr 13, 2023 2.380 2.620 2.375 2.560 154,603 +0.19(+8.02%)
Apr 12, 2023 2.480 2.490 2.340 2.370 102,814 -0.05(-2.07%)
Apr 11, 2023 2.300 2.450 2.275 2.420 250,442 +0.14(+6.14%)
Apr 10, 2023 2.260 2.410 2.210 2.280 296,237 +0.02(+0.88%)
Apr 06, 2023 2.210 2.280 2.116 2.260 240,355 +0.04(+1.80%)
Apr 05, 2023 2.370 2.450 2.180 2.220 236,403 -0.19(-7.88%)
Apr 04, 2023 2.370 2.500 2.180 2.410 458,427 +0.04(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.