Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.260 4.350 4.160 4.290 105,510 +0.06(+1.42%)
Jun 29, 2017 4.300 4.360 4.140 4.230 112,409 -0.06(-1.40%)
Jun 28, 2017 4.190 4.350 4.180 4.290 184,587 +0.14(+3.37%)
Jun 27, 2017 4.120 4.250 4.080 4.150 180,481 +0.01(+0.24%)
Jun 26, 2017 4.320 4.370 4.110 4.140 233,075 -0.18(-4.17%)
Jun 23, 2017 4.350 4.320 1,262,455 +0.18(+4.35%)
Jun 22, 2017 4.090 4.280 4.080 4.140 197,712 +0.10(+2.48%)
Jun 21, 2017 4.000 4.170 3.790 4.040 494,573 -0.01(-0.25%)
Jun 20, 2017 4.550 4.572 4.000 4.050 543,362 -0.44(-9.80%)
Jun 19, 2017 4.160 4.580 4.060 4.490 988,570 +0.37(+8.98%)
Jun 16, 2017 4.180 4.240 4.070 4.120 835,093 -0.08(-1.90%)
Jun 15, 2017 4.190 4.300 4.190 4.200 164,270 +0.00(+0.00%)
Jun 14, 2017 4.180 4.290 4.160 4.200 122,339 -0.05(-1.18%)
Jun 13, 2017 4.120 4.300 4.080 4.250 191,263 +0.09(+2.16%)
Jun 12, 2017 4.100 4.320 4.070 4.160 213,819 +0.10(+2.46%)
Jun 09, 2017 4.120 4.290 4.030 4.060 309,857 -0.05(-1.22%)
Jun 08, 2017 3.960 4.190 3.960 4.110 187,852 +0.11(+2.75%)
Jun 07, 2017 4.030 4.100 3.950 4.000 264,951 +0.00(+0.00%)
Jun 06, 2017 4.020 4.070 3.890 4.000 271,098 -0.09(-2.20%)
Jun 05, 2017 4.400 4.400 4.080 4.090 274,468 -0.29(-6.62%)
Jun 02, 2017 4.350 4.435 4.290 4.380 289,116 -0.01(-0.23%)
Jun 01, 2017 4.100 4.400 4.067 4.390 391,950 +0.34(+8.40%)
May 31, 2017 3.950 4.070 3.920 4.050 314,176 +0.10(+2.53%)
May 30, 2017 4.090 4.191 3.890 3.950 261,477 -0.17(-4.13%)
May 26, 2017 4.400 4.400 4.050 4.120 490,196 -0.28(-6.36%)
May 25, 2017 4.500 4.522 4.350 4.400 314,638 -0.11(-2.44%)
May 24, 2017 4.510 4.630 4.420 4.510 251,037 -0.02(-0.44%)
May 23, 2017 4.700 4.730 4.490 4.530 381,760 -0.17(-3.62%)
May 22, 2017 4.710 4.820 4.680 4.700 241,882 +0.02(+0.43%)
May 19, 2017 4.800 4.874 4.660 4.680 390,365 -0.13(-2.70%)
May 18, 2017 4.920 4.990 4.800 4.810 195,148 -0.12(-2.43%)
May 17, 2017 5.000 5.060 4.900 4.930 313,625 -0.11(-2.18%)
May 16, 2017 5.110 5.140 5.010 5.040 224,948 -0.06(-1.18%)
May 15, 2017 5.110 5.240 5.030 5.100 272,820 +0.01(+0.20%)
May 12, 2017 5.160 5.210 5.070 5.090 213,164 -0.11(-2.02%)
May 11, 2017 5.350 5.395 5.000 5.195 331,110 -0.54(-9.49%)
May 10, 2017 5.550 5.890 5.510 5.740 416,106 +0.20(+3.61%)
May 09, 2017 5.550 5.610 5.440 5.540 274,158 +0.14(+2.59%)
May 08, 2017 5.480 5.510 5.350 5.400 198,206 -0.07(-1.28%)
May 05, 2017 5.580 5.580 5.430 5.470 209,421 -0.08(-1.44%)
May 04, 2017 5.730 5.730 5.450 5.550 189,433 -0.16(-2.80%)
May 03, 2017 5.670 5.800 5.570 5.710 255,557 +0.01(+0.18%)
May 02, 2017 5.900 5.910 5.640 5.700 152,395 -0.18(-3.06%)
May 01, 2017 5.630 5.980 5.610 5.880 219,997 +0.26(+4.63%)
Apr 28, 2017 5.610 5.650 5.485 5.620 210,255 +0.00(+0.00%)
Apr 27, 2017 5.660 5.700 5.540 5.620 136,764 -0.02(-0.35%)
Apr 26, 2017 5.500 5.650 5.480 5.640 390,357 +0.14(+2.55%)
Apr 25, 2017 5.450 5.710 5.430 5.500 308,808 +0.06(+1.10%)
Apr 24, 2017 5.390 5.495 5.180 5.440 198,971 +0.15(+2.84%)
Apr 21, 2017 5.430 5.500 5.150 5.290 229,375 -0.17(-3.11%)
Apr 20, 2017 5.450 5.600 5.340 5.460 264,159 +0.01(+0.18%)
Apr 19, 2017 5.400 5.640 5.400 5.450 194,762 +0.06(+1.11%)
Apr 18, 2017 5.230 5.400 5.200 5.390 141,259 +0.12(+2.28%)
Apr 17, 2017 5.180 5.280 5.160 5.270 95,189 +0.09(+1.74%)
Apr 13, 2017 5.150 5.320 5.080 5.180 152,509 +0.04(+0.78%)
Apr 12, 2017 5.270 5.340 5.110 5.140 142,362 +0.02(+0.39%)
Apr 11, 2017 5.110 5.240 5.060 5.120 158,355 -0.03(-0.58%)
Apr 10, 2017 5.160 5.270 5.110 5.150 180,981 -0.03(-0.58%)
Apr 07, 2017 5.000 5.244 4.990 5.180 212,063 +0.17(+3.39%)
Apr 06, 2017 4.950 5.030 4.830 5.010 155,416 +0.07(+1.42%)
Apr 05, 2017 4.950 5.110 4.856 4.940 292,303 +0.02(+0.41%)
Apr 04, 2017 5.050 5.140 4.800 4.920 259,388 -0.15(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.