Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1000 0 +0.00(+0.00%)
Jun 29, 2023 0.1100 0.1100 0.1000 0.1000 429,500 -0.00(-4.76%)
Jun 28, 2023 0.1050 0.1050 0.1050 0.1050 229,500 +0.00(+0.00%)
Jun 27, 2023 0.1000 0.1050 0.1000 0.1050 1,290,700 +0.00(+5.00%)
Jun 26, 2023 0.1000 0.1000 0.0950 0.1000 378,000 +0.00(+0.00%)
Jun 23, 2023 0.0950 0.1000 0.0950 0.1000 68,000 +0.01(+5.26%)
Jun 22, 2023 0.0900 0.0950 0.0900 0.0950 98,000 -0.01(-5.00%)
Jun 21, 2023 0.1000 0.1000 0.0950 0.1000 928,505 +0.00(+0.00%)
Jun 20, 2023 0.1000 0.1000 0.0950 0.1000 30,750 +0.00(+0.00%)
Jun 19, 2023 0.1000 0.1000 0.1000 0.1000 50,500 +0.00(+0.00%)
Jun 16, 2023 0.1000 0.1000 0.1000 0.1000 15,540 +0.00(+0.00%)
Jun 15, 2023 0.1000 0.1000 0.1000 0.1000 105,255 -0.00(-4.76%)
Jun 14, 2023 0.1050 0.1050 0.1000 0.1050 334,500 +0.00(+0.00%)
Jun 13, 2023 0.1050 0.1050 0.1050 0.1050 105,200 +0.00(+5.00%)
Jun 12, 2023 0.1100 0.1100 0.1000 0.1000 649,980 -0.00(-4.76%)
Jun 09, 2023 0.1150 0.1150 0.1050 0.1050 47,185 -0.01(-8.70%)
Jun 08, 2023 0.1200 0.1200 0.1100 0.1150 70,250 -0.00(-4.17%)
Jun 07, 2023 0.1200 0.1200 0.1150 0.1200 99,500 +0.00(+4.35%)
Jun 06, 2023 0.1150 0.1150 0.1050 0.1150 134,500 +0.01(+4.55%)
Jun 05, 2023 0.1100 0.1150 0.1000 0.1100 51,276 +0.00(+0.00%)
Jun 02, 2023 0.1050 0.1100 0.1050 0.1100 130,000 +0.00(+0.00%)
Jun 01, 2023 0.1100 0.1100 0.1100 0.1100 69,318 -0.01(-8.33%)
May 31, 2023 0.1100 0.1200 0.1100 0.1200 6,500 +0.01(+9.09%)
May 30, 2023 0.1050 0.1100 0.1000 0.1100 212,500 +0.00(+0.00%)
May 29, 2023 0.1100 0.1100 0.1100 0.1100 75,000 +0.00(+0.00%)
May 26, 2023 0.1150 0.1150 0.1100 0.1100 60,500 -0.01(-4.35%)
May 25, 2023 0.1200 0.1200 0.1100 0.1150 163,000 -0.00(-4.17%)
May 24, 2023 0.1200 0.1250 0.1150 0.1200 176,750 +0.00(+4.35%)
May 23, 2023 0.1050 0.1150 0.1000 0.1150 223,441 +0.01(+4.55%)
May 19, 2023 0.1100 0 +0.00(+0.00%)
May 18, 2023 0.1050 0.1100 0.1050 0.1100 196,000 +0.00(+0.00%)
May 17, 2023 0.1100 0.1100 0.1100 0.1100 22,500 +0.00(+0.00%)
May 16, 2023 0.1100 0.1100 0.1050 0.1100 129,198 +0.00(+0.00%)
May 15, 2023 0.1100 0.1150 0.1100 0.1100 252,000 -0.01(-4.35%)
May 12, 2023 0.1100 0.1150 0.1100 0.1150 235,300 +0.00(+0.00%)
May 11, 2023 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
May 10, 2023 0.1150 0.1150 0.1150 0.1150 176,820 -0.00(-4.17%)
May 09, 2023 0.1200 0.1200 0.1150 0.1200 58,000 +0.00(+0.00%)
May 08, 2023 0.1250 0.1250 0.1200 0.1200 453,320 +0.00(+0.00%)
May 05, 2023 0.1150 0.1200 0.1100 0.1200 314,170 +0.00(+0.00%)
May 04, 2023 0.1200 0.1200 0.1150 0.1200 231,000 +0.00(+0.00%)
May 03, 2023 0.1200 0.1200 0.1150 0.1200 42,786 +0.00(+0.00%)
May 02, 2023 0.1150 0.1200 0.1150 0.1200 45,500 +0.00(+4.35%)
May 01, 2023 0.1150 0.1150 0.1150 0.1150 127,500 -0.00(-4.17%)
Apr 28, 2023 0.1200 0.1200 0.1150 0.1200 27,500 +0.00(+4.35%)
Apr 27, 2023 0.1200 0.1200 0.1150 0.1150 68,700 +0.00(+0.00%)
Apr 26, 2023 0.1200 0.1200 0.1150 0.1150 166,000 -0.01(-8.00%)
Apr 25, 2023 0.1250 0.1250 0.1200 0.1250 297,500 +0.00(+0.00%)
Apr 24, 2023 0.1300 0.1300 0.1250 0.1250 47,000 -0.01(-3.85%)
Apr 21, 2023 0.1250 0.1300 0.1200 0.1300 85,340 +0.00(+0.00%)
Apr 20, 2023 0.1300 0.1300 0.1300 0.1300 28,000 +0.00(+0.00%)
Apr 19, 2023 0.1300 0.1300 0.1250 0.1300 275,000 +0.01(+4.00%)
Apr 18, 2023 0.1300 0.1300 0.1250 0.1250 105,000 -0.01(-3.85%)
Apr 17, 2023 0.1300 0.1350 0.1300 0.1300 184,000 -0.01(-7.14%)
Apr 14, 2023 0.1350 0.1400 0.1300 0.1400 79,500 -0.00(-3.45%)
Apr 13, 2023 0.1450 0.1450 0.1300 0.1450 162,110 +0.00(+0.00%)
Apr 12, 2023 0.1250 0.1500 0.1250 0.1450 799,077 +0.01(+11.54%)
Apr 11, 2023 0.1250 0.1300 0.1200 0.1300 37,500 +0.01(+4.00%)
Apr 10, 2023 0.1200 0.1250 0.1200 0.1250 21,050 +0.00(+0.00%)
Apr 06, 2023 0.1250 0 +0.00(+0.00%)
Apr 05, 2023 0.1250 0.1250 0.1200 0.1250 132,569 +0.00(+0.00%)
Apr 04, 2023 0.1200 0.1250 0.1200 0.1250 83,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.