Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3650 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1900 0 -0.02(-11.63%)
Jun 29, 2022 0.1800 0.2250 0.1800 0.2150 9,526 +0.01(+2.38%)
Jun 28, 2022 0.1800 0.2300 0.1800 0.2100 62,320 +0.01(+7.69%)
Jun 27, 2022 0.2100 0.2200 0.1950 0.1950 115,000 -0.01(-7.14%)
Jun 24, 2022 0.2350 0.2350 0.2000 0.2100 133,555 -0.02(-8.70%)
Jun 23, 2022 0.2400 0.2400 0.2250 0.2300 30,010 -0.00(-2.13%)
Jun 22, 2022 0.2500 0.2550 0.2100 0.2350 43,850 -0.03(-9.62%)
Jun 21, 2022 0.2700 0.2800 0.2600 0.2600 7,754 -0.03(-10.34%)
Jun 20, 2022 0.3050 0.3050 0.2900 0.2900 2,172 +0.00(+0.00%)
Jun 17, 2022 0.2700 0.2900 0.2700 0.2900 26,303 +0.02(+7.41%)
Jun 16, 2022 0.2950 0.2950 0.2700 0.2700 45,996 -0.02(-8.47%)
Jun 15, 2022 0.2800 0.2950 0.2800 0.2950 14,520 +0.00(+0.00%)
Jun 14, 2022 0.3450 0.3450 0.2750 0.2950 11,400 +0.01(+5.36%)
Jun 13, 2022 0.2700 0.2800 0.2700 0.2800 47,326 +0.01(+3.70%)
Jun 10, 2022 0.2800 0.2800 0.2700 0.2700 25,163 +0.00(+0.00%)
Jun 09, 2022 0.2700 0.2750 0.2700 0.2700 4,500 +0.00(+0.00%)
Jun 08, 2022 0.2700 0.2850 0.2600 0.2700 60,320 -0.01(-3.57%)
Jun 07, 2022 0.2650 0.2900 0.2650 0.2800 10,975 +0.00(+0.00%)
Jun 06, 2022 0.2850 0.3100 0.2750 0.2800 30,345 +0.00(+0.00%)
Jun 03, 2022 0.2900 0.2900 0.2800 0.2800 20,170 -0.01(-5.08%)
Jun 02, 2022 0.2900 0.3100 0.2850 0.2950 39,850 -0.01(-1.67%)
Jun 01, 2022 0.2850 0.3000 0.2850 0.3000 6,850 +0.00(+0.00%)
May 31, 2022 0.3000 0.3000 0.3000 0.3000 24,200 +0.00(+0.00%)
May 30, 2022 0.3000 0.3000 0.3000 0.3000 2,133 +0.00(+0.00%)
May 27, 2022 0.2900 0.3000 0.2900 0.3000 6,660 -0.01(-3.23%)
May 26, 2022 0.3150 0.3150 0.3050 0.3100 7,500 +0.00(+0.00%)
May 25, 2022 0.3150 0.3350 0.3100 0.3100 35,832 -0.01(-1.59%)
May 24, 2022 0.3100 0.3150 0.2850 0.3150 68,970 +0.00(+0.00%)
May 20, 2022 0.3150 0 +0.01(+1.61%)
May 19, 2022 0.3300 0.3350 0.3050 0.3100 24,299 -0.02(-6.06%)
May 18, 2022 0.3300 0.3450 0.3250 0.3300 23,120 -0.01(-4.35%)
May 17, 2022 0.3300 0.3450 0.3200 0.3450 36,318 +0.00(+0.00%)
May 16, 2022 0.3150 0.3800 0.3000 0.3450 33,802 +0.02(+7.81%)
May 13, 2022 0.3000 0.3200 0.2800 0.3200 77,104 +0.02(+6.67%)
May 12, 2022 0.3000 0.3000 0.2900 0.3000 24,971 -0.02(-6.25%)
May 11, 2022 0.3200 0.3300 0.2750 0.3200 95,850 -0.01(-3.03%)
May 10, 2022 0.3500 0.3650 0.3300 0.3300 50,011 -0.02(-7.04%)
May 09, 2022 0.3600 0.3750 0.3450 0.3550 121,171 +0.00(+0.00%)
May 06, 2022 0.3550 0.3750 0.3500 0.3550 67,714 -0.02(-5.33%)
May 05, 2022 0.3750 0.3900 0.3600 0.3750 39,720 -0.01(-1.32%)
May 04, 2022 0.3900 0.3900 0.3800 0.3800 22,175 -0.01(-2.56%)
May 03, 2022 0.3550 0.3900 0.3550 0.3900 78,530 +0.03(+8.33%)
May 02, 2022 0.3750 0.3800 0.3550 0.3600 106,748 -0.02(-5.26%)
Apr 29, 2022 0.3900 0.3900 0.3700 0.3800 39,665 -0.01(-2.56%)
Apr 28, 2022 0.4000 0.4000 0.3800 0.3900 63,661 -0.01(-2.50%)
Apr 27, 2022 0.4000 0.4000 0.3900 0.4000 60,525 -0.01(-1.23%)
Apr 26, 2022 0.4000 0.4200 0.4000 0.4050 148,068 -0.02(-4.71%)
Apr 25, 2022 0.4050 0.4300 0.3750 0.4250 167,528 +0.01(+2.41%)
Apr 22, 2022 0.4150 0.4200 0.4100 0.4150 36,276 -0.01(-1.19%)
Apr 21, 2022 0.4200 0.4200 0.4050 0.4200 64,853 +0.00(+0.00%)
Apr 20, 2022 0.4300 0.4300 0.4100 0.4200 83,315 -0.02(-3.45%)
Apr 19, 2022 0.4350 0.4400 0.4200 0.4350 44,807 +0.02(+4.82%)
Apr 18, 2022 0.4100 0.4400 0.4100 0.4150 50,424 +0.01(+2.47%)
Apr 14, 2022 0.4050 0 -0.01(-3.57%)
Apr 13, 2022 0.4450 0.4450 0.4200 0.4200 68,805 -0.02(-4.55%)
Apr 12, 2022 0.4550 0.4550 0.4100 0.4400 76,062 +0.01(+2.33%)
Apr 11, 2022 0.4450 0.4450 0.4150 0.4300 48,381 +0.00(+0.00%)
Apr 08, 2022 0.4500 0.4500 0.4100 0.4300 92,198 +0.00(+0.00%)
Apr 07, 2022 0.4200 0.4500 0.4200 0.4300 52,370 +0.01(+2.38%)
Apr 06, 2022 0.4550 0.4550 0.4100 0.4200 117,052 -0.04(-8.70%)
Apr 05, 2022 0.4650 0.5000 0.4400 0.4600 143,608 -0.03(-6.12%)
Apr 04, 2022 0.4800 0.4900 0.4600 0.4900 94,462 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.