Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valorem Resources Inc (CSE: VALU )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jun 10, 2021 0.2450 0.2450 0.2350 0.2400 1,446,451 -0.01(-2.04%)
Jun 09, 2021 0.2400 0.2550 0.2350 0.2450 3,150,173 +0.01(+4.26%)
Jun 08, 2021 0.2150 0.2600 0.1850 0.2350 9,647,189 +0.03(+17.50%)
Jun 07, 2021 0.4150 0.4150 0.1550 0.2000 22,569,392 -0.21(-51.81%)
Jun 04, 2021 0.4200 0.4300 0.4100 0.4150 1,734,570 +0.01(+1.22%)
Jun 03, 2021 43.00 0.4300 0.3900 0.4100 181,693,296 -0.02(-3.53%)
Jun 02, 2021 0.4050 0.4350 0.3900 0.4250 3,690,582 +0.03(+7.59%)
Jun 01, 2021 0.3700 0.4000 0.3600 0.3950 3,847,159 +0.03(+6.76%)
May 31, 2021 0.3450 0.3900 0.3350 0.3700 2,622,219 +0.03(+8.82%)
May 28, 2021 0.2900 0.3400 0.2750 0.3400 3,533,876 +0.04(+13.33%)
May 27, 2021 0.2700 0.3500 0.2650 0.3000 3,295,499 +0.01(+3.45%)
May 26, 2021 0.2600 0.3100 0.2600 0.2900 4,722,287 -0.14(-32.56%)
Apr 30, 2021 0.4300 0.4300 0.4300 0 +0.08(+22.86%)
Apr 29, 2021 0.3300 0.3600 0.3100 0.3500 3,569,215 +0.03(+9.37%)
Apr 28, 2021 0.2950 0.3200 0.2600 0.3200 3,698,096 +0.03(+8.47%)
Apr 27, 2021 0.3000 0.3000 0.2700 0.2950 3,361,820 -0.01(-1.67%)
Apr 26, 2021 0.2800 0.3000 0.2600 0.3000 5,123,664 +0.05(+22.45%)
Apr 23, 2021 0.2250 0.2450 0.2200 0.2450 2,187,200 +0.02(+8.89%)
Apr 22, 2021 0.2300 0.2300 0.2100 0.2250 2,004,586 +0.01(+2.27%)
Apr 21, 2021 0.2350 0.2350 0.2150 0.2200 1,884,226 -0.01(-4.35%)
Apr 20, 2021 0.2350 0.2350 0.2250 0.2300 1,121,982 +0.01(+2.22%)
Apr 19, 2021 0.2250 0.2350 0.1900 0.2250 1,089,803 -0.01(-4.26%)
Apr 16, 2021 0.2100 0.2350 0.1900 0.2350 3,166,100 +0.03(+14.63%)
Apr 15, 2021 0.2500 0.2500 0.1700 0.2050 5,929,589 -0.07(-24.07%)
Apr 14, 2021 0.2600 0.2700 0.2250 0.2700 2,037,451 +0.02(+5.88%)
Apr 13, 2021 0.2650 0.2900 0.2000 0.2550 7,768,037 +0.01(+4.08%)
Apr 12, 2021 0.1750 0.2700 0.1650 0.2450 4,392,119 +0.08(+48.48%)
Apr 09, 2021 0.1650 0.1800 0.1650 0.1650 1,891,500 +0.00(+0.00%)
Apr 08, 2021 0.1500 0.1650 0.1500 0.1650 306,600 +0.02(+17.86%)
Apr 07, 2021 0.1550 0.1550 0.1400 0.1400 571,339 +0.00(+0.00%)
Apr 06, 2021 0.1400 0.1400 0.1400 0.1400 100,000 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.