Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PACR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 24, 2021 0.1500 0.1500 0.1400 0.1400 94,350 -0.01(-9.68%)
Jun 23, 2021 0.1650 0.1650 0.1550 0.1550 25,871 -0.01(-6.06%)
Jun 22, 2021 0.1650 0.1650 0.1650 0.1650 22,000 -0.02(-10.81%)
Jun 17, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 14, 2021 0.1850 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Jun 11, 2021 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jun 10, 2021 0.1700 0.1700 0.1500 0.1500 95,000 -0.02(-11.76%)
Jun 09, 2021 0.1650 0.1700 0.1650 0.1700 6,360 +0.01(+3.03%)
Jun 08, 2021 0.1750 0.1750 0.1650 0.1650 11,260 -0.01(-5.71%)
Jun 03, 2021 0.1750 0.1750 0.1750 240 -0.01(-5.41%)
Jun 02, 2021 0.1850 0.1850 0.1850 0.1850 30,000 +0.00(+0.00%)
Jun 01, 2021 0.1850 0.1850 0.1850 0.1850 1,230 +0.00(+0.00%)
May 31, 2021 0.1850 0.1850 0.1850 0.1850 15,000 +0.02(+15.62%)
May 28, 2021 0.1600 0.1600 0.1600 0.1600 1,050 +0.00(+0.00%)
May 26, 2021 0.1600 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 25, 2021 0.1700 0.1700 0.1700 0.1700 17,620 -0.01(-8.11%)
May 20, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
May 17, 2021 0.1900 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
May 14, 2021 0.1900 0.1900 0.1750 0.1750 12,000 +0.00(+0.00%)
May 13, 2021 0.1750 0.1750 0.1750 0.1750 1,300 -0.01(-5.41%)
May 12, 2021 0.1800 0.1850 0.1750 0.1850 10,980 -0.02(-9.76%)
May 04, 2021 0.2050 0.2050 0.2050 200 +0.00(+0.00%)
May 03, 2021 0.2050 0.2050 0.2050 120 +0.00(+0.00%)
Apr 30, 2021 0.2050 0.2050 0.2050 0.2050 100 +0.00(+0.00%)
Apr 29, 2021 0.1900 0.2050 0.1900 0.2050 13,372 -0.01(-4.65%)
Apr 28, 2021 0.2150 0.2150 0.2150 0.2150 1,032 -0.01(-2.27%)
Apr 27, 2021 0.2200 0.2200 0.2200 50 +0.00(+0.00%)
Apr 23, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 22, 2021 0.2000 0.2000 0.1800 0.2000 51,567 +0.00(+0.00%)
Apr 21, 2021 0.2000 0.2000 0.2000 0.2000 11,000 +0.02(+11.11%)
Apr 20, 2021 0.1850 0.2200 0.1800 0.1800 18,300 -0.05(-20.00%)
Apr 19, 2021 0.1800 0.2400 0.1800 0.2250 43,677 +0.00(+0.00%)
Apr 16, 2021 0.2200 0.2250 0.1800 0.2250 4,800 +0.04(+21.62%)
Apr 15, 2021 0.1850 0.1850 0.1850 0.1850 619 -0.04(-15.91%)
Apr 13, 2021 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 12, 2021 0.1850 0.2200 0.1850 0.2200 1,063 -0.01(-2.22%)
Apr 09, 2021 0.1850 0.2250 0.1800 0.2250 8,000 +0.04(+21.62%)
Apr 08, 2021 0.1850 0.2200 0.1850 0.1850 11,237 -0.04(-17.78%)
Apr 07, 2021 0.1850 0.2250 0.1850 0.2250 2,110 +0.02(+7.14%)
Apr 06, 2021 0.2000 0.2100 0.2000 0.2100 10,900 +0.01(+5.00%)
Apr 05, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.03(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.