Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PACR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3450 0.3450 0.3450 0 -0.05(-11.54%)
Jun 29, 2020 0.3000 0.3900 0.3000 0.3900 65,500 +0.10(+32.20%)
Jun 26, 2020 0.2950 0.2950 0.2950 0.2950 3,938 -0.05(-15.71%)
Jun 24, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 23, 2020 0.3500 0.3500 0.3500 0.3500 141 +0.00(+0.00%)
Jun 22, 2020 0.3200 0.3500 0.3100 0.3500 60,500 +0.02(+7.69%)
Jun 19, 2020 0.3050 0.3250 0.3050 0.3250 14,500 -0.01(-1.52%)
Jun 18, 2020 0.2950 0.3300 0.2950 0.3300 7,000 -0.01(-4.35%)
Jun 16, 2020 0.3450 0.3450 0.3450 0.3450 0 +0.04(+13.11%)
Jun 15, 2020 0.3500 0.3500 0.3050 0.3050 15,800 -0.05(-15.28%)
Jun 12, 2020 0.3450 0.3600 0.3450 0.3600 30,280 +0.02(+4.35%)
Jun 11, 2020 0.3100 0.3450 0.3100 0.3450 3,500 +0.02(+7.81%)
Jun 10, 2020 0.3200 0.3200 0.2850 0.3200 55,926 +0.04(+16.36%)
Jun 09, 2020 0.2400 0.2800 0.2400 0.2750 121,500 +0.07(+34.15%)
Jun 08, 2020 0.2150 0.2300 0.2050 0.2050 31,239 -0.01(-4.65%)
Jun 05, 2020 0.2700 0.2700 0.2100 0.2150 44,109 -0.02(-10.42%)
Jun 04, 2020 0.1800 0.2450 0.1800 0.2400 109,500 +0.06(+33.33%)
Jun 03, 2020 0.1900 0.1900 0.1800 0.1800 79,350 -0.02(-10.00%)
Jun 02, 2020 0.2050 0.2050 0.1750 0.2000 71,000 -0.01(-4.76%)
Jun 01, 2020 0.1400 0.2250 0.1400 0.2100 240,372 +0.07(+44.83%)
May 29, 2020 0.1150 0.1450 0.1100 0.1450 204,000 +0.02(+20.83%)
May 28, 2020 0.1200 0.1250 0.1200 0.1200 41,000 -0.02(-17.24%)
May 27, 2020 0.1500 0.1500 0.1450 0.1450 38,039 +0.00(+0.00%)
May 26, 2020 0.1300 0.1500 0.1300 0.1450 317,351 +0.00(+0.00%)
May 25, 2020 0.2000 0.2100 0.1450 0.1450 682,650 -0.06(-29.27%)
May 22, 2020 0.2500 0.2500 0.1800 0.2050 202,400 -0.05(-18.00%)
May 21, 2020 0.2750 0.3100 0.2450 0.2500 166,495 -0.02(-7.41%)
May 20, 2020 0.5600 0.5600 0.2700 0.2700 56,003 -0.43(-61.43%)
May 15, 2020 0.7000 0.7000 0.7000 0 +0.06(+9.37%)
May 14, 2020 0.5000 0.6400 0.5000 0.6400 9,302 +0.14(+28.00%)
May 12, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 07, 2020 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
May 06, 2020 0.4500 0.4500 0.4500 0.4500 1,000 +0.05(+12.50%)
May 05, 2020 0.4000 0.4000 0.4000 0.4000 5,249 +0.08(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.