Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 29, 2021 0.2300 0.2400 0.2000 0.2350 301,547 +0.00(+2.17%)
Jun 28, 2021 0.2300 0.2350 0.2300 0.2300 49,460 -0.00(-2.13%)
Jun 25, 2021 0.2400 0.2400 0.2300 0.2350 84,021 +0.00(+0.00%)
Jun 24, 2021 0.2350 0.2400 0.2300 0.2350 54,400 +0.00(+2.17%)
Jun 23, 2021 0.2250 0.2350 0.2250 0.2300 155,950 +0.00(+0.00%)
Jun 22, 2021 0.2300 0.2400 0.2250 0.2300 58,627 +0.00(+0.00%)
Jun 21, 2021 0.2400 0.2400 0.2300 0.2300 52,174 -0.01(-4.17%)
Jun 18, 2021 0.2400 0.2400 0.2300 0.2400 42,575 +0.01(+2.13%)
Jun 17, 2021 0.2400 0.2400 0.2300 0.2350 70,695 +0.00(+2.17%)
Jun 16, 2021 0.2350 0.2400 0.2300 0.2300 52,560 -0.00(-2.13%)
Jun 15, 2021 0.2300 0.2350 0.2300 0.2350 126,872 +0.00(+2.17%)
Jun 14, 2021 0.2300 0.2350 0.2250 0.2300 78,220 +0.00(+0.00%)
Jun 11, 2021 0.2300 0.2350 0.2300 0.2300 27,434 -0.00(-2.13%)
Jun 10, 2021 0.2300 0.2350 0.2250 0.2350 173,300 +0.00(+0.00%)
Jun 09, 2021 0.2300 0.2350 0.2250 0.2350 91,492 +0.00(+2.17%)
Jun 08, 2021 0.2350 0.2400 0.2200 0.2300 202,093 -0.01(-4.17%)
Jun 07, 2021 0.2250 0.2400 0.2250 0.2400 182,215 +0.01(+4.35%)
Jun 04, 2021 0.2400 0.2400 0.2250 0.2300 176,799 +0.00(+0.00%)
Jun 03, 2021 0.2350 0.2400 0.2300 0.2300 56,850 -0.00(-2.13%)
Jun 02, 2021 0.2450 0.2450 0.2350 0.2350 108,773 -0.01(-4.08%)
Jun 01, 2021 0.2350 0.2450 0.2300 0.2450 153,118 +0.01(+2.08%)
May 31, 2021 0.2450 0.2450 0.2300 0.2400 55,913 -0.01(-2.04%)
May 28, 2021 0.2450 0.2450 0.2350 0.2450 64,465 -0.01(-2.00%)
May 27, 2021 0.2400 0.2500 0.2350 0.2500 54,965 +0.01(+4.17%)
May 26, 2021 0.2250 0.2400 0.2250 0.2400 54,598 +0.00(+0.00%)
May 25, 2021 0.2400 0.2400 0.2250 0.2400 241,140 +0.00(+0.00%)
May 21, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
May 20, 2021 0.2300 0.2350 0.2200 0.2350 188,770 +0.01(+4.44%)
May 19, 2021 0.2250 0.2300 0.2200 0.2250 78,907 -0.01(-2.17%)
May 18, 2021 0.2350 0.2350 0.2250 0.2300 120,350 +0.00(+0.00%)
May 17, 2021 0.2400 0.2400 0.2300 0.2300 61,578 +0.00(+0.00%)
May 14, 2021 0.2400 0.2400 0.2300 0.2300 142,707 -0.01(-4.17%)
May 13, 2021 0.2400 0.2500 0.2250 0.2400 341,978 +0.00(+0.00%)
May 12, 2021 0.2550 0.2600 0.2400 0.2400 337,225 -0.01(-4.00%)
May 11, 2021 0.2400 0.2500 0.2300 0.2500 200,811 +0.01(+4.17%)
May 10, 2021 0.2400 0.2450 0.2400 0.2400 69,687 +0.00(+0.00%)
May 07, 2021 0.2350 0.2450 0.2350 0.2400 24,979 +0.01(+2.13%)
May 06, 2021 0.2300 0.2400 0.2300 0.2350 114,099 +0.00(+0.00%)
May 05, 2021 0.2300 0.2400 0.2300 0.2350 61,800 -0.01(-2.08%)
May 04, 2021 0.2400 0.2550 0.2350 0.2400 190,564 -0.01(-2.04%)
May 03, 2021 0.2500 0.2550 0.2450 0.2450 141,273 -0.01(-2.00%)
Apr 30, 2021 0.2600 0.2600 0.2400 0.2500 404,200 -0.01(-3.85%)
Apr 29, 2021 0.2550 0.2600 0.2500 0.2600 168,511 +0.02(+6.12%)
Apr 28, 2021 0.2600 0.2600 0.2400 0.2450 107,613 +0.00(+0.00%)
Apr 27, 2021 0.2500 0.2600 0.2450 0.2450 68,775 +0.00(+0.00%)
Apr 26, 2021 0.2500 0.2500 0.2400 0.2450 315,505 +0.01(+2.08%)
Apr 23, 2021 0.2500 0.2600 0.2400 0.2400 112,800 -0.01(-4.00%)
Apr 22, 2021 0.2600 0.2700 0.2500 0.2500 141,904 +0.00(+0.00%)
Apr 21, 2021 0.2600 0.2600 0.2500 0.2500 59,334 -0.01(-1.96%)
Apr 20, 2021 0.2600 0.2700 0.2500 0.2550 167,478 +0.00(+0.00%)
Apr 19, 2021 0.2650 0.2650 0.2500 0.2550 118,509 -0.01(-1.92%)
Apr 16, 2021 0.2650 0.2650 0.2450 0.2600 161,900 +0.00(+0.00%)
Apr 15, 2021 0.2650 0.2700 0.2550 0.2600 248,870 +0.01(+1.96%)
Apr 14, 2021 0.2600 0.2650 0.2500 0.2550 174,733 -0.01(-1.92%)
Apr 13, 2021 0.2700 0.2750 0.2450 0.2600 426,687 -0.01(-3.70%)
Apr 12, 2021 0.2650 0.2750 0.2600 0.2700 635,294 +0.01(+1.89%)
Apr 09, 2021 0.2500 0.2650 0.2500 0.2650 299,900 +0.01(+1.92%)
Apr 08, 2021 0.2350 0.2650 0.2350 0.2600 239,088 +0.02(+8.33%)
Apr 07, 2021 0.2300 0.2400 0.2300 0.2400 119,514 +0.00(+0.00%)
Apr 06, 2021 0.2500 0.2500 0.2350 0.2400 206,225 -0.02(-5.88%)
Apr 05, 2021 0.2600 0.2600 0.2500 0.2550 139,038 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.