Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcanna Holdings Inc (CSE: TCAN )

0.0100 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8100 0.8100 0.8100 0 +0.04(+5.19%)
Jun 29, 2021 0.7300 0.7700 0.7300 0.7700 9,240 +0.03(+4.05%)
Jun 28, 2021 0.7600 0.7600 0.7300 0.7400 30,180 -0.03(-3.90%)
Jun 25, 2021 0.7700 0.7700 0.7700 0.7700 3,264 +0.04(+5.48%)
Jun 23, 2021 0.7300 0.7300 0.7300 0.7300 800 -0.02(-2.67%)
Jun 22, 2021 0.7500 0.7500 0.7500 0.7500 8,259 -0.02(-2.60%)
Jun 21, 2021 0.7700 0.7700 0.7700 0.7700 4,231 -0.02(-2.53%)
Jun 18, 2021 0.8000 0.8000 0.7800 0.7900 16,000 -0.01(-1.25%)
Jun 17, 2021 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Jun 16, 2021 0.7900 0.8000 0.7900 0.8000 17,500 +0.03(+3.90%)
Jun 15, 2021 0.7800 0.7900 0.7700 0.7700 38,700 +0.01(+1.32%)
Jun 14, 2021 0.7500 0.7600 0.7500 0.7600 2,802 -0.01(-1.30%)
Jun 11, 2021 0.7700 0.7700 0.7700 0.7700 3,500 +0.00(+0.00%)
Jun 10, 2021 0.8000 0.8000 0.7700 0.7700 34,600 -0.03(-3.75%)
Jun 09, 2021 0.8000 0.8000 0.8000 0.8000 1,000 +0.05(+6.67%)
Jun 08, 2021 0.8000 0.8000 0.7500 0.7500 14,800 -0.04(-5.06%)
Jun 04, 2021 0.7900 0.7900 0.7900 250 -0.01(-1.25%)
Jun 03, 2021 84.00 0.8500 0.7800 0.8000 1,838,300 -0.03(-3.61%)
Jun 02, 2021 0.8300 0.8300 0.8300 0.8300 9,300 +0.03(+3.75%)
Jun 01, 2021 0.8100 0.8100 0.8000 0.8000 26,696 +0.01(+1.27%)
May 31, 2021 0.8700 0.8700 0.7600 0.7900 64,050 -0.08(-9.20%)
May 28, 2021 0.8800 0.8800 0.8400 0.8700 32,210 +0.03(+3.57%)
May 27, 2021 0.8500 0.8500 0.7900 0.8400 80,041 -0.02(-2.33%)
May 26, 2021 0.8800 0.8800 0.8500 0.8600 23,650 -0.02(-2.27%)
May 25, 2021 0.8500 0.8800 0.8400 0.8800 4,050 +0.02(+2.33%)
May 21, 2021 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 20, 2021 0.8600 0.8600 0.8400 0.8600 10,200 +0.00(+0.00%)
May 19, 2021 0.9000 0.9000 0.8400 0.8600 61,035 -0.03(-3.37%)
May 18, 2021 0.9200 0.9200 0.8500 0.8900 42,100 -0.01(-1.11%)
May 17, 2021 0.9400 0.9400 0.9000 0.9000 7,750 +0.00(+0.00%)
May 14, 2021 0.9200 0.9200 0.9000 0.9000 24,791 -0.06(-6.25%)
May 13, 2021 0.8700 0.9600 0.8700 0.9600 29,000 +0.04(+4.35%)
May 12, 2021 0.9300 0.9300 0.9200 0.9200 3,658 -0.03(-3.16%)
May 11, 2021 0.8700 0.9500 0.8300 0.9500 43,524 +0.05(+5.56%)
May 10, 2021 0.9100 0.9200 0.9000 0.9000 12,400 +0.00(+0.00%)
May 07, 2021 0.9200 0.9200 0.8800 0.9000 4,560 +0.02(+2.27%)
May 06, 2021 0.9000 0.9100 0.8800 0.8800 10,674 -0.02(-2.22%)
May 05, 2021 0.9600 0.9600 0.8900 0.9000 53,690 -0.06(-6.25%)
May 04, 2021 1.000 1.000 0.9500 0.9600 21,450 -0.04(-4.00%)
May 03, 2021 1.010 1.030 0.9900 1.000 17,260 +0.01(+1.01%)
Apr 30, 2021 1.020 1.020 0.9700 0.9900 5,700 -0.01(-1.00%)
Apr 29, 2021 0.9900 1.000 0.9500 1.000 60,501 +0.01(+1.01%)
Apr 28, 2021 0.9600 1.100 0.9600 0.9900 125,652 +0.08(+8.79%)
Apr 27, 2021 0.9600 0.9600 0.9100 0.9100 19,670 -0.03(-3.19%)
Apr 26, 2021 0.9700 0.9700 0.9300 0.9400 10,950 -0.03(-3.09%)
Apr 23, 2021 0.9700 0.9700 0.9700 0.9700 600 +0.01(+1.04%)
Apr 22, 2021 0.9700 0.9700 0.9600 0.9600 13,500 -0.01(-1.03%)
Apr 21, 2021 0.9400 0.9700 0.9400 0.9700 18,644 +0.03(+3.19%)
Apr 20, 2021 0.9800 0.9800 0.9400 0.9400 39,134 +0.00(+0.00%)
Apr 19, 2021 0.9500 0.9500 0.9300 0.9400 11,844 -0.01(-1.05%)
Apr 16, 2021 0.9300 0.9700 0.9300 0.9500 50,000 +0.05(+5.56%)
Apr 15, 2021 0.9700 0.9900 0.8900 0.9000 74,652 -0.10(-10.00%)
Apr 14, 2021 1.040 1.040 0.9800 1.000 29,398 -0.04(-3.85%)
Apr 13, 2021 1.030 1.050 1.020 1.040 46,600 +0.02(+1.96%)
Apr 12, 2021 1.020 1.060 1.020 1.020 70,258 +0.00(+0.00%)
Apr 09, 2021 1.000 1.030 1.000 1.020 27,400 +0.04(+4.08%)
Apr 08, 2021 0.9600 1.010 0.9600 0.9800 51,921 -0.05(-4.85%)
Apr 07, 2021 1.040 1.070 1.030 1.030 22,888 +0.01(+0.98%)
Apr 06, 2021 1.000 1.070 1.000 1.020 88,449 +0.02(+2.00%)
Apr 05, 2021 1.000 1.010 0.9900 1.000 19,419 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.