Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 29, 2021 0.2400 0.2500 0.2400 0.2500 99,554 +0.01(+2.04%)
Jun 28, 2021 0.2600 0.2600 0.2450 0.2450 68,650 -0.01(-2.00%)
Jun 25, 2021 0.2500 0.2500 0.2500 0.2500 99,800 +0.00(+0.00%)
Jun 24, 2021 0.2450 0.2500 0.2400 0.2500 76,158 +0.00(+0.00%)
Jun 23, 2021 0.2500 0.2500 0.2450 0.2500 86,513 +0.00(+0.00%)
Jun 22, 2021 0.2500 0.2500 0.2450 0.2500 53,666 +0.00(+0.00%)
Jun 21, 2021 0.2800 0.2800 0.2500 0.2500 105,545 -0.02(-5.66%)
Jun 18, 2021 0.2800 0.2800 0.2650 0.2650 1,805 +0.00(+0.00%)
Jun 17, 2021 0.2750 0.3000 0.2650 0.2650 86,505 -0.03(-10.17%)
Jun 16, 2021 0.2550 0.3050 0.2550 0.2950 354,876 +0.04(+15.69%)
Jun 15, 2021 0.2600 0.2600 0.2550 0.2550 29,200 -0.01(-1.92%)
Jun 14, 2021 0.2700 0.2700 0.2600 0.2600 31,211 -0.01(-3.70%)
Jun 11, 2021 0.2700 0.2700 0.2550 0.2700 45,950 +0.00(+0.00%)
Jun 10, 2021 0.2700 0.2700 0.2600 0.2700 14,506 +0.01(+3.85%)
Jun 09, 2021 0.2800 0.2800 0.2600 0.2600 302,928 -0.02(-7.14%)
Jun 08, 2021 0.2950 0.2950 0.2750 0.2800 67,564 -0.01(-3.45%)
Jun 07, 2021 0.2900 0.2900 0.2850 0.2900 42,144 +0.00(+0.00%)
Jun 04, 2021 0.2900 0.2950 0.2900 0.2900 157,487 +0.00(+0.00%)
Jun 03, 2021 29.00 0.3250 0.2900 0.2900 7,610,000 +0.00(+0.00%)
Jun 02, 2021 0.3300 0.3300 0.2900 0.2900 168,048 -0.02(-6.45%)
Jun 01, 2021 0.3050 0.3100 0.3050 0.3100 82,053 +0.02(+6.90%)
May 31, 2021 0.3000 0.3100 0.2900 0.2900 129,654 -0.02(-6.45%)
May 28, 2021 0.2950 0.3100 0.2500 0.3100 368,274 +0.02(+5.08%)
May 27, 2021 0.3150 0.3150 0.2800 0.2950 220,000 -0.02(-4.84%)
May 26, 2021 0.3300 0.3300 0.3100 0.3100 24,500 +0.01(+1.64%)
May 25, 2021 0.3150 0.3200 0.3050 0.3050 12,608 -0.01(-3.17%)
May 21, 2021 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
May 20, 2021 0.3050 0.3200 0.3000 0.3000 43,850 +0.00(+0.00%)
May 19, 2021 0.2950 0.3000 0.2850 0.3000 49,918 +0.01(+3.45%)
May 18, 2021 0.2900 0.2900 0.2900 0.2900 16,741 -0.01(-1.69%)
May 17, 2021 0.2950 0.2950 0.2850 0.2950 6,650 +0.00(+0.00%)
May 14, 2021 0.2800 0.2950 0.2800 0.2950 36,010 +0.01(+5.36%)
May 13, 2021 0.2800 0.2800 0.2800 0.2800 8,500 -0.00(-1.75%)
May 12, 2021 0.2850 0.2850 0.2850 0.2850 26,372 +0.00(+0.00%)
May 11, 2021 0.2850 0.2850 0.2850 0.2850 11,000 +0.00(+0.00%)
May 10, 2021 0.3000 0.3000 0.2850 0.2850 42,200 +0.00(+0.00%)
May 07, 2021 0.2900 0.2950 0.2850 0.2850 21,100 +0.00(+1.79%)
May 06, 2021 0.2950 0.3000 0.2800 0.2800 7,050 -0.01(-3.45%)
May 05, 2021 0.2800 0.2900 0.2800 0.2900 59,290 +0.01(+3.57%)
May 04, 2021 0.2950 0.2950 0.2800 0.2800 76,644 -0.01(-5.08%)
May 03, 2021 0.2950 0.3000 0.2900 0.2950 456,288 +0.00(+0.00%)
Apr 30, 2021 0.3100 0.3100 0.2950 0.2950 63,589 -0.02(-4.84%)
Apr 29, 2021 0.3150 0.3200 0.3100 0.3100 80,764 +0.00(+0.00%)
Apr 28, 2021 0.3100 0.3100 0.3100 0.3100 15,030 +0.01(+3.33%)
Apr 27, 2021 0.3100 0.3100 0.3000 0.3000 69,342 -0.01(-1.64%)
Apr 26, 2021 0.3150 0.3150 0.3050 0.3050 20,815 -0.01(-3.17%)
Apr 23, 2021 0.3250 0.3250 0.3100 0.3150 38,597 +0.00(+0.00%)
Apr 22, 2021 0.3400 0.3400 0.3150 0.3150 30,695 -0.03(-8.70%)
Apr 21, 2021 0.3050 0.3500 0.3000 0.3450 217,513 +0.03(+11.29%)
Apr 20, 2021 0.3150 0.3150 0.3000 0.3100 72,048 +0.00(+0.00%)
Apr 19, 2021 0.3350 0.3400 0.3100 0.3100 68,112 -0.03(-7.46%)
Apr 16, 2021 0.3350 0.3350 0.3350 0.3350 7,800 -0.02(-6.94%)
Apr 15, 2021 0.3600 0.3600 0.3600 0.3600 2,448 +0.00(+0.00%)
Apr 14, 2021 0.3500 0.3600 0.3500 0.3600 24,345 +0.03(+9.09%)
Apr 13, 2021 0.3300 0.3300 0.3200 0.3300 23,350 +0.01(+3.13%)
Apr 12, 2021 0.3350 0.3400 0.3200 0.3200 32,841 -0.03(-9.86%)
Apr 08, 2021 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 07, 2021 0.3350 0.3550 0.3350 0.3550 17,265 +0.01(+4.41%)
Apr 06, 2021 0.3450 0.3450 0.3400 0.3400 4,013 +0.02(+4.62%)
Apr 05, 2021 0.3500 0.3500 0.3250 0.3250 4,972 -0.01(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.