Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGTL )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 0.0300 0 +0.00(+20.00%)
Jun 23, 2023 0.0300 0.0300 0.0250 0.0250 101,139 -0.00(-16.67%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 140,430 +0.00(+0.00%)
Jun 19, 2023 0.0300 0 -0.01(-25.00%)
Jun 16, 2023 0.0250 0.0400 0.0250 0.0400 1,153,763 +0.01(+60.00%)
Jun 15, 2023 0.0350 0.0350 0.0250 0.0250 508,970 -0.01(-28.57%)
Jun 14, 2023 0.0350 0.0350 0.0350 0.0350 3,244 +0.00(+0.00%)
Jun 12, 2023 0.0350 0 +0.00(+0.00%)
Jun 09, 2023 0.0350 0.0350 0.0350 0.0350 18,500 +0.00(+0.00%)
Jun 08, 2023 0.0350 0.0350 0.0350 0.0350 202,343 -0.00(-12.50%)
Jun 07, 2023 0.0400 0.0400 0.0400 0.0400 39,100 +0.00(+0.00%)
Jun 06, 2023 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-11.11%)
Jun 05, 2023 0.0450 0.0450 0.0450 0.0450 42,200 +0.00(+12.50%)
Jun 02, 2023 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Jun 01, 2023 0.0400 0.0400 0.0400 0.0400 35,490 +0.00(+0.00%)
May 31, 2023 0.0400 0.0400 0.0400 0.0400 1,768 +0.00(+0.00%)
May 30, 2023 0.0450 0.0450 0.0400 0.0400 238,000 -0.00(-11.11%)
May 26, 2023 0.0450 0 +0.00(+0.00%)
May 25, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 23, 2023 0.0450 0 +0.00(+0.00%)
May 19, 2023 0.0450 0 +0.00(+12.50%)
May 17, 2023 0.0400 0 -0.00(-11.11%)
May 16, 2023 0.0450 0.0450 0.0450 0.0450 30,110 +0.00(+12.50%)
May 12, 2023 0.0400 0 -0.01(-20.00%)
May 10, 2023 0.0500 0 +0.01(+11.11%)
May 09, 2023 0.0450 0.0450 0.0450 0.0450 3,100 -0.01(-10.00%)
May 08, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
May 05, 2023 0.0500 0.0500 0.0450 0.0450 145,000 +0.00(+0.00%)
May 03, 2023 0.0450 500 -0.01(-10.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 01, 2023 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Apr 28, 2023 0.0550 0.0550 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 27, 2023 0.0550 0.0550 0.0500 0.0500 17,000 -0.00(-9.09%)
Apr 26, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 71,000 -0.00(-9.09%)
Apr 24, 2023 0.0550 0.0550 0.0550 0.0550 10,022 +0.00(+10.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 20, 2023 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Apr 18, 2023 0.0550 0.0550 0.0500 0.0500 108,099 +0.00(+0.00%)
Apr 17, 2023 0.0600 0.0600 0.0500 0.0500 201,000 -0.01(-16.67%)
Apr 14, 2023 0.0550 0.0600 0.0550 0.0600 2,000 +0.00(+0.00%)
Apr 13, 2023 0.0650 0.0650 0.0600 0.0600 13,066 -0.01(-7.69%)
Apr 12, 2023 0.0700 0.0700 0.0650 0.0650 16,000 +0.00(+0.00%)
Apr 11, 2023 0.0600 0.0650 0.0600 0.0650 82,163 +0.00(+0.00%)
Apr 10, 2023 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Apr 06, 2023 0.0700 0 +0.01(+16.67%)
Apr 05, 2023 0.0650 0.0650 0.0600 0.0600 22,539 +0.00(+0.00%)
Apr 04, 2023 0.0700 0.0700 0.0550 0.0600 178,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.