Indicators

(TSV: FMN )

0.0400 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0700	0	+0.00(+0.00%)
Jun 29, 2023	0.0700	0.0700	0.0700	0.0700	50,000	-0.01(-17.65%)
Jun 28, 2023	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Jun 22, 2023				0.0850	0	+0.01(+21.43%)
Jun 21, 2023	0.0700	0.0700	0.0700	0.0700	10,000	-0.02(-22.22%)
Jun 14, 2023				0.0900	0	-0.01(-5.26%)
May 03, 2023				0.0950	0	-0.01(-5.00%)
Apr 28, 2023				0.1000	0	+0.00(+0.00%)
Apr 21, 2023				0.1000	0	-0.00(-4.76%)
Apr 19, 2023				0.1050	0	+0.01(+10.53%)
Apr 18, 2023	0.0950	0.0950	0.0950	0.0950	8,000	-0.01(-5.00%)
Apr 14, 2023				0.1000	0	+0.01(+5.26%)
Apr 12, 2023				0.0950	10	-0.01(-9.52%)
Apr 11, 2023	0.1050	0.1050	0.1050	0.1050	7,887	+0.00(+5.00%)
Apr 06, 2023				0.1000	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.