Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4400 0.4400 0.4400 0 +0.05(+12.82%)
Jun 29, 2021 0.4100 0.4400 0.3800 0.3900 525,934 -0.02(-4.88%)
Jun 28, 2021 0.4100 0.4150 0.3950 0.4100 272,817 +0.00(+1.23%)
Jun 25, 2021 0.3850 0.4150 0.3850 0.4050 649,411 +0.01(+1.25%)
Jun 24, 2021 0.3900 0.4150 0.3850 0.4000 94,226 +0.00(+0.00%)
Jun 23, 2021 0.3800 0.4050 0.3750 0.4000 319,952 +0.02(+5.26%)
Jun 22, 2021 0.4100 0.4200 0.3700 0.3800 702,607 -0.02(-5.00%)
Jun 21, 2021 0.4150 0.4200 0.4000 0.4000 117,511 -0.01(-2.44%)
Jun 18, 2021 0.4250 0.4250 0.4000 0.4100 1,447,217 -0.02(-4.65%)
Jun 17, 2021 0.4400 0.4550 0.4100 0.4300 1,531,201 -0.01(-1.15%)
Jun 16, 2021 0.4400 0.4450 0.4300 0.4350 576,255 -0.01(-2.25%)
Jun 15, 2021 0.4650 0.4650 0.4450 0.4450 461,739 -0.01(-2.20%)
Jun 14, 2021 0.4550 0.4750 0.4550 0.4550 229,242 -0.01(-1.09%)
Jun 11, 2021 0.4800 0.4800 0.4500 0.4600 495,496 -0.02(-4.17%)
Jun 10, 2021 0.4700 0.4800 0.4650 0.4800 107,851 +0.00(+0.00%)
Jun 09, 2021 0.4650 0.4800 0.4600 0.4800 439,427 +0.01(+3.23%)
Jun 08, 2021 0.4800 0.4800 0.4600 0.4650 647,236 -0.01(-2.11%)
Jun 07, 2021 0.5100 0.5100 0.4750 0.4750 456,413 -0.02(-4.04%)
Jun 04, 2021 0.4850 0.5000 0.4850 0.4950 690,199 +0.01(+2.06%)
Jun 03, 2021 49.00 0.4950 0.4800 0.4850 21,066,002 -0.01(-2.02%)
Jun 02, 2021 0.4850 0.5000 0.4800 0.4950 248,316 +0.01(+2.06%)
Jun 01, 2021 0.4900 0.5100 0.4800 0.4850 970,774 -0.01(-1.02%)
May 31, 2021 0.4750 0.5000 0.4750 0.4900 141,481 +0.00(+0.00%)
May 28, 2021 0.4900 0.4950 0.4800 0.4900 72,253 +0.00(+0.00%)
May 27, 2021 0.4950 0.4950 0.4900 0.4900 117,268 +0.01(+1.03%)
May 26, 2021 0.4900 0.5000 0.4800 0.4850 372,294 +0.01(+2.11%)
May 25, 2021 0.4800 0.5000 0.4750 0.4750 1,538,032 -0.05(-8.65%)
May 21, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
May 20, 2021 0.5000 0.5100 0.4800 0.5000 253,155 +0.01(+1.01%)
May 19, 2021 0.5200 0.5300 0.4950 0.4950 364,009 -0.02(-2.94%)
May 18, 2021 0.5300 0.5600 0.5100 0.5100 650,150 +0.00(+0.00%)
May 17, 2021 0.4850 0.5250 0.4850 0.5100 507,862 +0.03(+5.15%)
May 14, 2021 0.4800 0.4900 0.4800 0.4850 194,728 +0.00(+0.00%)
May 13, 2021 0.4750 0.5100 0.4750 0.4850 307,879 +0.02(+3.19%)
May 12, 2021 0.5100 0.5100 0.4700 0.4700 518,645 -0.03(-6.00%)
May 11, 2021 0.5200 0.5200 0.4900 0.5000 532,411 -0.03(-5.66%)
May 10, 2021 0.5200 0.5300 0.5200 0.5300 246,005 +0.02(+3.92%)
May 07, 2021 0.5500 0.5500 0.5100 0.5100 314,450 -0.03(-5.56%)
May 06, 2021 0.5500 0.5500 0.5300 0.5400 195,501 -0.02(-3.57%)
May 05, 2021 0.5300 0.5600 0.5200 0.5600 588,900 +0.05(+9.80%)
May 04, 2021 0.5400 0.5400 0.5000 0.5100 541,316 -0.04(-7.27%)
May 03, 2021 0.5400 0.5800 0.5300 0.5500 322,159 +0.00(+0.00%)
Apr 30, 2021 0.5500 0.5800 0.5400 0.5500 379,346 +0.02(+3.77%)
Apr 29, 2021 0.5600 0.5600 0.5200 0.5300 163,971 -0.02(-3.64%)
Apr 28, 2021 0.5300 0.5500 0.5200 0.5500 102,759 +0.02(+3.77%)
Apr 27, 2021 0.5300 0.5300 0.5100 0.5300 198,341 +0.02(+3.92%)
Apr 26, 2021 0.5500 0.5500 0.5100 0.5100 487,910 -0.03(-5.56%)
Apr 23, 2021 0.5500 0.5600 0.5200 0.5400 662,325 -0.01(-1.82%)
Apr 22, 2021 0.5900 0.6000 0.5200 0.5500 666,973 -0.04(-6.78%)
Apr 21, 2021 0.5700 0.6000 0.5700 0.5900 220,342 +0.02(+3.51%)
Apr 20, 2021 0.6000 0.6000 0.5600 0.5700 382,976 -0.01(-1.72%)
Apr 19, 2021 0.5900 0.6100 0.5800 0.5800 612,458 +0.00(+0.00%)
Apr 16, 2021 0.5900 0.5900 0.5700 0.5800 264,262 +0.01(+1.75%)
Apr 15, 2021 0.5900 0.5900 0.5700 0.5700 162,691 -0.02(-3.39%)
Apr 14, 2021 0.5900 0.5900 0.5600 0.5900 265,382 +0.02(+3.51%)
Apr 13, 2021 0.5900 0.6000 0.5700 0.5700 244,604 -0.02(-3.39%)
Apr 12, 2021 0.6300 0.6300 0.5600 0.5900 506,670 -0.02(-3.28%)
Apr 09, 2021 0.5300 0.6400 0.5100 0.6100 1,060,354 +0.07(+12.96%)
Apr 08, 2021 0.5000 0.5400 0.5000 0.5400 611,520 +0.04(+8.00%)
Apr 07, 2021 0.4800 0.5000 0.4800 0.5000 356,966 +0.00(+0.00%)
Apr 06, 2021 0.4900 0.5100 0.4900 0.5000 263,076 +0.02(+3.09%)
Apr 05, 2021 0.5000 0.5100 0.4800 0.4850 229,235 +0.01(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.