Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2009 0.0700 0.0700 0.0700 0.0700 22,850 +0.00(+0.00%)
Jun 25, 2009 0.1000 0.1000 0.0700 0.0700 15,000 +0.00(+0.00%)
Jun 24, 2009 0.1000 0.1000 0.0700 0.0700 15,000 +0.00(+0.00%)
Jun 23, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2009 0.1000 0.1000 0.0700 0.0700 15,000 -0.03(-30.00%)
Jun 19, 2009 0.1000 0.1000 0.1000 0.1000 2,500 +0.04(+53.85%)
Jun 18, 2009 0.1000 0.1000 0.0650 0.0650 228,600 -0.04(-35.00%)
Jun 17, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2009 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Jun 15, 2009 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 12, 2009 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Jun 11, 2009 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Jun 10, 2009 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Jun 09, 2009 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Jun 08, 2009 0.0950 0.0950 0.0950 0.0950 12,100 +0.00(+0.00%)
Jun 05, 2009 0.0950 0.0950 0.0950 0.0950 12,100 +0.04(+58.33%)
Jun 04, 2009 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Jun 03, 2009 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Jun 02, 2009 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Jun 01, 2009 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
May 29, 2009 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
May 28, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2009 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
May 26, 2009 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
May 25, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 22, 2009 0.0600 0.0600 0.0600 0.0600 1,500 -0.04(-40.00%)
May 21, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 20, 2009 0.0700 0.1000 0.0500 0.1000 77,000 +0.00(+0.00%)
May 19, 2009 0.0700 0.1000 0.0500 0.1000 77,000 +0.00(+0.00%)
May 15, 2009 0.0700 0.1000 0.0500 0.1000 77,000 +0.00(+0.00%)
May 14, 2009 0.0700 0.1000 0.0500 0.1000 77,000 +0.03(+42.86%)
May 13, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 12, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 11, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.02(+40.00%)
May 07, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2009 0.0500 0.0500 0.0500 0.0500 10,000 -0.02(-28.57%)
May 05, 2009 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 04, 2009 0.0700 0.0700 0.0700 0.0700 20,000 +0.03(+75.00%)
May 01, 2009 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Apr 30, 2009 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Apr 29, 2009 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Apr 28, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2009 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Apr 23, 2009 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Apr 15, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2009 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 02, 2009 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.