Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (TSV: OVT )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0900 0 +0.00(+0.00%)
Jun 29, 2023 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-10.00%)
Jun 27, 2023 0.1000 0 +0.00(+0.00%)
Jun 23, 2023 0.0950 0.1000 528 +0.00(+0.00%)
Jun 20, 2023 0.1000 0 +0.00(+0.00%)
Jun 16, 2023 0.1000 0 -0.03(-23.08%)
Jun 15, 2023 0.1200 0.1300 0.1200 0.1300 39,000 +0.00(+0.00%)
Jun 14, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jun 13, 2023 0.1300 0.1300 0.1300 0.1300 27,000 +0.01(+8.33%)
Jun 12, 2023 0.0950 0.1250 0.0950 0.1200 178,810 +0.02(+26.32%)
Jun 09, 2023 0.0950 0.0950 0.0950 0.0950 58,250 +0.01(+5.56%)
Jun 07, 2023 0.0900 0 -0.01(-10.00%)
Jun 06, 2023 0.0850 0.1000 0.0850 0.1000 342,200 +0.00(+0.00%)
Jun 05, 2023 0.1000 0.1000 0.1000 0.1000 518 +0.00(+0.00%)
Jun 01, 2023 0.1000 0 +0.00(+0.00%)
May 31, 2023 0.1050 0.1100 0.1000 0.1000 31,020 -0.01(-13.04%)
May 30, 2023 0.1150 0.1150 0.1150 0.1150 7,020 -0.01(-11.54%)
May 25, 2023 0.1300 0 +0.01(+8.33%)
May 24, 2023 0.1100 0.1200 0.1100 0.1200 28,500 -0.01(-4.00%)
May 23, 2023 0.1050 0.1250 0.1050 0.1250 6,878 +0.01(+13.64%)
May 16, 2023 0.1100 0 -0.01(-12.00%)
May 15, 2023 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
May 12, 2023 0.1250 0.1250 0.1250 0.1250 650 +0.00(+0.00%)
May 10, 2023 0.1250 0 +0.02(+19.05%)
May 08, 2023 0.1050 0 -0.01(-4.55%)
May 05, 2023 0.1100 0.1100 0.1100 0.1100 1,450 -0.01(-8.33%)
May 04, 2023 0.1300 0.1300 0.1200 0.1200 6,800 +0.00(+0.00%)
May 03, 2023 0.1200 0.1200 0.1200 0.1200 8,500 -0.03(-20.00%)
May 01, 2023 0.1500 0 +0.02(+15.38%)
Apr 28, 2023 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Apr 27, 2023 0.1450 0.1450 0.1300 0.1300 48,950 -0.01(-7.14%)
Apr 26, 2023 0.1400 0.1400 0.1400 0.1400 2,033 +0.00(+0.00%)
Apr 25, 2023 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Apr 17, 2023 0.1500 0 +0.02(+15.38%)
Apr 13, 2023 0.1300 450 +0.00(+0.00%)
Apr 12, 2023 0.1300 0.1300 0.1300 0.1300 32,000 +0.00(+0.00%)
Apr 11, 2023 0.1400 0.1400 0.1300 0.1300 10,796 -0.01(-7.14%)
Apr 10, 2023 0.1400 0.1400 0.1400 0.1400 8,570 +0.00(+0.00%)
Apr 06, 2023 0.1400 0 +0.00(+0.00%)
Apr 05, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.