Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (TSV: OVT )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jun 28, 2017 0.1350 0.1350 0.1350 0.1350 6,439 +0.02(+12.50%)
Jun 27, 2017 0.1300 0.1400 0.1200 0.1200 57,500 +0.00(+0.00%)
Jun 26, 2017 0.1400 0.1400 0.1200 0.1200 55,622 -0.03(-20.00%)
Jun 23, 2017 0.1400 0.1500 0.1400 0.1500 47,533 +0.02(+15.38%)
Jun 21, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 20, 2017 0.1450 0.1500 0.1350 0.1350 108,500 -0.02(-12.90%)
Jun 16, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jun 14, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 12, 2017 0.1500 0.1500 0.1500 20 -0.01(-6.25%)
Jun 09, 2017 0.1550 0.1600 0.1500 0.1600 23,500 +0.02(+14.29%)
Jun 08, 2017 0.1400 0.1400 0.1400 0.1400 16,000 -0.02(-12.50%)
Jun 06, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 05, 2017 0.1650 0.1650 0.1650 0.1650 2,750 +0.00(+0.00%)
Jun 02, 2017 0.1650 0.1650 0.1650 0.1650 30,021 +0.00(+0.00%)
May 31, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 30, 2017 0.1700 0.1700 0.1700 0.1700 5,174 +0.03(+21.43%)
May 29, 2017 0.1400 0.1400 0.1400 0.1400 14,000 +0.02(+16.67%)
May 26, 2017 0.1450 0.1750 0.1200 0.1200 48,750 -0.02(-17.24%)
May 25, 2017 0.1500 0.1500 0.1450 0.1450 15,500 +0.00(+0.00%)
May 18, 2017 0.1450 0.1450 0.1450 33 -0.01(-6.45%)
May 12, 2017 0.1550 0.1550 0.1550 27 +0.00(+0.00%)
May 11, 2017 0.1600 0.1800 0.1550 0.1550 30,080 +0.01(+3.33%)
May 10, 2017 0.1400 0.1500 0.1400 0.1500 7,500 +0.00(+0.00%)
May 09, 2017 0.1450 0.1500 0.1450 0.1500 4,266 -0.02(-14.29%)
May 08, 2017 0.1750 0.1800 0.1750 0.1750 15,000 +0.02(+16.67%)
May 04, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 27, 2017 0.1400 0.1400 0.1400 10 -0.01(-6.67%)
Apr 26, 2017 0.1500 0.1500 0.1500 0.1500 711 +0.01(+7.14%)
Apr 25, 2017 0.1400 0.1400 0.1400 0.1400 740 +0.00(+0.00%)
Apr 24, 2017 0.1300 0.1400 0.1250 0.1400 13,000 -0.01(-9.68%)
Apr 21, 2017 0.1350 0.1550 0.1350 0.1550 5,659 -0.01(-3.13%)
Apr 20, 2017 0.1300 0.1700 0.1150 0.1600 58,153 +0.03(+23.08%)
Apr 19, 2017 0.1500 0.1500 0.1250 0.1300 152,500 -0.01(-3.70%)
Apr 18, 2017 0.1500 0.1500 0.1300 0.1350 72,400 +0.00(+0.00%)
Apr 17, 2017 0.1350 0.1350 0.1350 0.1350 1,500 -0.04(-20.59%)
Apr 12, 2017 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Apr 11, 2017 0.1550 0.1550 0.1550 0.1550 5,230 -0.01(-3.13%)
Apr 10, 2017 0.1600 0.1600 0.1450 0.1600 13,518 +0.01(+6.67%)
Apr 05, 2017 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Apr 04, 2017 0.1650 0.1650 0.1650 0.1650 2,000 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.