Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (TSV: OVT )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.3350 0.3350 0.3350 0 -0.05(-14.10%)
Jun 29, 2016 0.3800 0.3900 0.3800 0.3900 2,000 +0.09(+30.00%)
Jun 28, 2016 0.3900 0.3900 0.3000 0.3000 6,766 -0.13(-30.23%)
Jun 27, 2016 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+1.18%)
Jun 24, 2016 0.4450 0.4500 0.4250 0.4250 9,000 +0.02(+6.25%)
Jun 23, 2016 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Jun 21, 2016 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jun 20, 2016 0.4200 0.4200 0.4100 0.4100 3,000 -0.08(-15.46%)
Jun 17, 2016 0.4850 0.4850 0.4850 0.4850 2,265 -0.01(-1.02%)
Jun 15, 2016 0.4900 0.4900 0.4900 0 +0.09(+22.50%)
Jun 14, 2016 0.4100 0.4300 0.4000 0.4000 11,902 -0.01(-2.44%)
Jun 10, 2016 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Jun 09, 2016 0.4800 0.4800 0.4400 0.4400 19,150 -0.07(-13.73%)
Jun 08, 2016 0.5000 0.5100 0.5000 0.5100 12,000 +0.00(+0.00%)
Jun 07, 2016 0.5000 0.5100 0.5000 0.5100 7,000 -0.01(-1.92%)
Jun 06, 2016 0.5600 0.5600 0.5200 0.5200 11,500 +0.00(+0.00%)
Jun 02, 2016 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Jun 01, 2016 0.5500 0.5500 0.5500 0.5500 2,500 +0.09(+18.28%)
May 31, 2016 0.4900 0.4900 0.4650 0.4650 3,000 -0.09(-15.45%)
May 30, 2016 0.5500 0.5500 0.5500 0.5500 700 +0.07(+14.58%)
May 27, 2016 0.5100 0.5100 0.4600 0.4800 10,500 -0.02(-4.00%)
May 26, 2016 0.4650 0.5200 0.4600 0.5000 6,553 -0.05(-9.09%)
May 24, 2016 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
May 20, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 19, 2016 0.5000 0.5000 0.5000 0.5000 1,500 -0.05(-9.09%)
May 18, 2016 0.5600 0.6000 0.5000 0.5500 91,800 +0.00(+0.00%)
May 17, 2016 0.5500 0.5500 0.5500 0.5500 4,566 +0.01(+1.85%)
May 12, 2016 0.5400 0.5400 0.5400 0 -0.04(-6.90%)
May 11, 2016 0.5400 0.5800 0.5400 0.5800 3,700 +0.04(+7.41%)
May 10, 2016 0.5900 0.5900 0.4900 0.5400 18,835 -0.05(-8.47%)
May 09, 2016 0.5900 0.5900 0.5900 0.5900 1,700 -0.02(-3.28%)
May 06, 2016 0.6100 0.6100 0.6100 0.6100 5,500 -0.03(-4.69%)
May 05, 2016 0.6400 0.6400 0.6400 0.6400 1,000 -0.02(-3.03%)
May 04, 2016 0.6600 0.6600 0.6300 0.6600 28,033 -0.04(-5.71%)
May 03, 2016 0.7400 0.7400 0.7000 0.7000 8,500 -0.04(-5.41%)
Apr 29, 2016 0.7400 0.7400 0.7400 133 -0.05(-6.33%)
Apr 28, 2016 0.7300 0.7900 0.6800 0.7900 12,000 +0.08(+11.27%)
Apr 27, 2016 0.7800 0.7800 0.7100 0.7100 8,750 -0.07(-8.97%)
Apr 25, 2016 0.7800 0.7800 0.7800 0 +0.05(+6.85%)
Apr 22, 2016 0.7500 0.7500 0.7300 0.7300 4,000 -0.03(-3.95%)
Apr 21, 2016 0.7400 0.8800 0.7400 0.7600 7,880 -0.12(-13.64%)
Apr 20, 2016 0.8000 0.8800 0.8000 0.8800 33,579 +0.16(+22.22%)
Apr 19, 2016 0.7300 0.7400 0.6600 0.7200 24,800 +0.03(+4.35%)
Apr 18, 2016 0.6400 0.6900 0.6300 0.6900 31,000 +0.08(+13.11%)
Apr 15, 2016 0.5800 0.6100 0.5400 0.6100 7,606 +0.03(+5.17%)
Apr 14, 2016 0.7000 0.7000 0.5300 0.5800 46,321 -0.11(-15.94%)
Apr 13, 2016 0.8200 0.8200 0.6800 0.6900 16,200 -0.13(-15.85%)
Apr 12, 2016 0.8300 0.8300 0.8000 0.8200 15,790 -0.06(-6.82%)
Apr 11, 2016 1.000 1.000 0.8100 0.8800 32,300 -0.12(-12.00%)
Apr 08, 2016 0.9400 1.000 0.9100 1.000 8,189 +0.00(+0.00%)
Apr 07, 2016 1.000 1.000 0.9500 1.000 24,363 +0.00(+0.00%)
Apr 06, 2016 1.000 1.000 0.9000 1.000 27,700 -0.05(-4.76%)
Apr 05, 2016 1.000 1.070 1.000 1.050 54,544 -0.03(-2.78%)
Apr 04, 2016 1.130 1.130 1.050 1.080 14,506 -0.05(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.