Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (TSV: OVT )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2014 0.1100 0.1100 0 -0.03(-18.52%)
Jun 17, 2014 0.1350 0.1350 0.1350 0.1350 2,000 +0.02(+17.39%)
Jun 13, 2014 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 12, 2014 0.1100 0.1100 0.1100 0.1100 13,339 +0.00(+0.00%)
Jun 11, 2014 0.1100 0.1100 0.1100 0.1100 2,033 +0.01(+10.00%)
Jun 10, 2014 0.1000 0.1000 0.1000 0.1000 1,732 +0.01(+11.11%)
Jun 04, 2014 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 03, 2014 0.1150 0.1150 0.1000 0.1000 18,000 -0.01(-13.04%)
May 30, 2014 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 29, 2014 0.1200 0.1200 0.1200 0.1200 2,648 +0.00(+4.35%)
May 27, 2014 0.1150 0.1150 0.1150 13 -0.02(-14.81%)
May 23, 2014 0.1350 0.1350 0.1350 66 +0.01(+8.00%)
May 21, 2014 0.1250 0.1250 0.1250 0.1250 400 +0.01(+13.64%)
May 20, 2014 0.1300 0.1300 0.1000 0.1100 31,083 -0.03(-21.43%)
May 16, 2014 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
May 15, 2014 0.1550 0.1550 0.1550 0.1550 2,033 +0.01(+10.71%)
May 09, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 08, 2014 0.1500 0.1500 0.1400 0.1400 3,533 +0.00(+0.00%)
May 01, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 28, 2014 0.1400 0.1400 0.1400 73 +0.00(+0.00%)
Apr 25, 2014 0.1400 0.1400 0.1350 0.1400 22,266 -0.01(-6.67%)
Apr 22, 2014 0.1500 0.1500 0.1500 0.1500 16 -0.04(-18.92%)
Apr 21, 2014 0.1850 0.1850 0.1850 0.1850 3,500 +0.02(+15.62%)
Apr 17, 2014 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Apr 16, 2014 0.1850 0.1850 0.1850 0.1850 5,024 +0.04(+23.33%)
Apr 14, 2014 0.1500 0.1500 0.1500 13 +0.00(+0.00%)
Apr 11, 2014 0.1500 0.1500 0.1500 0.1500 733 +0.00(+0.00%)
Apr 10, 2014 0.1700 0.1700 0.1500 0.1500 8,333 -0.01(-3.23%)
Apr 09, 2014 0.1650 0.1650 0.1550 0.1550 41,177 -0.01(-6.06%)
Apr 07, 2014 0.1650 0.1650 0.1650 133 -0.02(-13.16%)
Apr 03, 2014 0.1900 0.1900 0.1900 366 -0.04(-19.15%)
Apr 02, 2014 0.1800 0.2350 0.1800 0.2350 74,000 +0.06(+34.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.