Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1750 0.1750 0.1500 0.1500 133,667 -0.02(-14.29%)
Jun 29, 2011 0.2100 0.2100 0.1700 0.1750 48,957 -0.08(-31.37%)
Jun 28, 2011 0.2800 0.2800 0.2550 0.2550 33,753 -0.03(-8.93%)
Jun 27, 2011 0.2850 0.2950 0.2800 0.2800 8,751 -0.02(-6.67%)
Jun 24, 2011 0.3000 0.3000 0.3000 0.3000 5,001 -0.04(-11.76%)
Jun 23, 2011 0.2750 0.3400 0.2600 0.3400 85,000 +0.04(+13.33%)
Jun 22, 2011 0.3100 0.3200 0.2650 0.3000 19,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.