Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.210 1.210 1.210 0 +0.03(+2.54%)
Jun 27, 2014 1.180 1.180 1.170 1.180 23,950 +0.00(+0.00%)
Jun 26, 2014 1.200 1.200 1.180 1.180 12,161 +0.00(+0.00%)
Jun 25, 2014 1.190 1.200 1.170 1.180 50,990 +0.00(+0.00%)
Jun 24, 2014 1.240 1.270 1.170 1.180 104,670 -0.05(-4.07%)
Jun 23, 2014 1.250 1.290 1.230 1.230 78,687 -0.06(-4.65%)
Jun 20, 2014 1.200 1.300 1.200 1.290 281,838 +0.07(+5.74%)
Jun 19, 2014 1.130 1.230 1.130 1.220 270,136 +0.13(+11.93%)
Jun 18, 2014 1.100 1.130 1.090 1.090 101,042 -0.03(-2.68%)
Jun 17, 2014 1.150 1.150 1.100 1.120 35,509 +0.02(+1.82%)
Jun 16, 2014 1.130 1.180 1.100 1.100 181,580 +0.01(+0.92%)
Jun 13, 2014 1.130 1.140 1.070 1.090 155,410 -0.02(-1.80%)
Jun 12, 2014 1.090 1.120 1.070 1.110 411,840 +0.05(+4.72%)
Jun 11, 2014 1.020 1.060 0.9900 1.060 70,100 +0.03(+2.91%)
Jun 10, 2014 0.9800 1.040 0.9500 1.030 140,788 +0.05(+5.10%)
Jun 06, 2014 1.020 1.020 0.9600 0.9800 121,987 -0.05(-4.85%)
Jun 05, 2014 1.050 1.050 1.000 1.030 153,650 +0.01(+0.98%)
Jun 04, 2014 1.070 1.070 1.010 1.020 53,718 +0.02(+2.00%)
Jun 03, 2014 0.9800 1.020 0.9800 1.000 53,355 +0.03(+3.09%)
Jun 02, 2014 1.000 1.030 0.9700 0.9700 40,706 -0.08(-7.62%)
May 30, 2014 1.010 1.050 0.9800 1.050 111,452 +0.02(+1.94%)
May 29, 2014 1.020 1.040 1.000 1.030 84,168 +0.00(+0.00%)
May 28, 2014 1.030 1.040 1.030 1.030 36,211 +0.00(+0.00%)
May 27, 2014 1.050 1.070 1.020 1.030 75,200 +0.00(+0.00%)
May 26, 2014 1.080 1.080 1.030 1.030 100,022 -0.07(-6.36%)
May 23, 2014 1.080 1.110 1.080 1.100 18,998 +0.00(+0.00%)
May 22, 2014 1.090 1.100 1.090 1.100 2,000 +0.02(+1.85%)
May 21, 2014 1.140 1.160 1.070 1.080 72,345 +0.00(+0.00%)
May 20, 2014 1.070 1.170 1.070 1.080 88,825 +0.03(+2.86%)
May 16, 2014 1.050 1.050 1.050 0 -0.03(-2.78%)
May 15, 2014 1.180 1.180 1.070 1.080 287,504 -0.11(-9.24%)
May 14, 2014 1.210 1.240 1.190 1.190 51,686 +0.02(+1.71%)
May 13, 2014 1.180 1.190 1.170 1.170 44,079 -0.01(-0.85%)
May 12, 2014 1.200 1.250 1.170 1.180 92,346 -0.06(-4.84%)
May 09, 2014 1.190 1.240 1.140 1.240 54,223 +0.05(+4.20%)
May 08, 2014 1.110 1.230 1.110 1.190 160,975 +0.00(+0.00%)
May 07, 2014 1.220 1.240 1.180 1.190 118,437 -0.03(-2.46%)
May 06, 2014 1.230 1.250 1.200 1.220 45,813 +0.02(+1.67%)
May 05, 2014 1.250 1.290 1.200 1.200 86,765 -0.04(-3.23%)
May 02, 2014 1.210 1.290 1.200 1.240 58,942 +0.04(+3.33%)
May 01, 2014 1.240 1.260 1.200 1.200 93,124 -0.11(-8.40%)
Apr 30, 2014 1.330 1.330 1.230 1.310 140,258 +0.00(+0.00%)
Apr 29, 2014 1.310 1.330 1.300 1.310 70,819 +0.01(+0.77%)
Apr 28, 2014 1.350 1.420 1.300 1.300 257,318 +0.00(+0.00%)
Apr 25, 2014 1.250 1.340 1.250 1.300 310,998 +0.08(+6.56%)
Apr 24, 2014 1.200 1.240 1.200 1.220 91,163 +0.04(+3.39%)
Apr 23, 2014 1.120 1.250 1.120 1.180 268,396 +0.07(+6.31%)
Apr 22, 2014 1.140 1.150 1.100 1.110 100,469 -0.03(-2.63%)
Apr 21, 2014 1.140 1.140 1.100 1.140 38,512 +0.04(+3.64%)
Apr 17, 2014 1.100 1.100 1.100 0 +0.04(+3.77%)
Apr 16, 2014 1.070 1.080 1.040 1.060 57,385 -0.02(-1.85%)
Apr 15, 2014 1.120 1.130 1.030 1.080 287,601 -0.06(-5.26%)
Apr 14, 2014 1.190 1.220 1.120 1.140 173,358 -0.01(-0.87%)
Apr 11, 2014 1.180 1.180 1.140 1.150 32,968 +0.00(+0.00%)
Apr 10, 2014 1.210 1.230 1.120 1.150 172,944 -0.05(-4.17%)
Apr 09, 2014 1.190 1.200 1.160 1.200 91,013 +0.01(+0.84%)
Apr 08, 2014 1.240 1.240 1.190 1.190 157,067 +0.00(+0.00%)
Apr 07, 2014 1.190 1.220 1.150 1.190 0 +0.03(+2.59%)
Apr 04, 2014 1.160 1.230 1.130 1.160 260,434 +0.05(+4.50%)
Apr 03, 2014 1.140 1.140 1.060 1.110 121,478 +0.00(+0.00%)
Apr 02, 2014 1.100 1.170 1.060 1.110 209,701 +0.10(+9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.