Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.2850 -0.0100 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Jun 29, 2020 0.4250 0.4250 0.4000 0.4000 2,500 +0.00(+0.00%)
Jun 26, 2020 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+2.56%)
Jun 25, 2020 0.4300 0.4300 0.3900 0.3900 9,325 -0.04(-9.30%)
Jun 24, 2020 0.4300 0.4400 0.4100 0.4300 80,500 +0.02(+4.88%)
Jun 23, 2020 0.3900 0.4300 0.3900 0.4100 103,500 +0.03(+7.89%)
Jun 19, 2020 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jun 18, 2020 0.3600 0.3700 0.3600 0.3700 20,500 +0.02(+4.23%)
Jun 17, 2020 0.3600 0.3600 0.3500 0.3550 16,500 -0.01(-1.39%)
Jun 16, 2020 0.3400 0.3600 0.3400 0.3600 68,000 +0.02(+5.88%)
Jun 15, 2020 0.3000 0.3400 0.3000 0.3400 75,900 +0.03(+7.94%)
Jun 12, 2020 0.3000 0.3150 0.3000 0.3150 39,300 +0.02(+5.00%)
Jun 11, 2020 0.2400 0.3000 0.2350 0.3000 123,900 +0.06(+25.00%)
Jun 10, 2020 0.2700 0.2700 0.2400 0.2400 46,700 -0.04(-15.79%)
Jun 09, 2020 0.2950 0.2950 0.2850 0.2850 2,500 -0.02(-5.00%)
Jun 08, 2020 0.2800 0.3000 0.2800 0.3000 31,939 +0.01(+3.45%)
Jun 05, 2020 0.2600 0.2900 0.2500 0.2900 91,499 +0.04(+16.00%)
Jun 04, 2020 0.2200 0.2650 0.2200 0.2500 46,999 +0.05(+21.95%)
Jun 03, 2020 0.2250 0.2250 0.2050 0.2050 16,186 -0.03(-12.77%)
Jun 02, 2020 0.2350 0.2350 0.2350 200 +0.00(+0.00%)
Jun 01, 2020 0.2350 0.2350 0.2350 0.2350 3,500 +0.01(+6.82%)
May 28, 2020 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
May 27, 2020 0.1800 0.1800 0.1800 0.1800 108,950 +0.00(+0.00%)
May 26, 2020 0.1800 0.1800 0.1700 0.1800 47,800 +0.00(+0.00%)
May 25, 2020 0.1800 0.1800 0.1800 0.1800 75,000 +0.00(+0.00%)
May 22, 2020 0.1800 0.1800 0.1800 0.1800 81,499 +0.01(+2.86%)
May 20, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 15, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 13, 2020 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
May 12, 2020 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
May 11, 2020 0.2000 0.2000 0.2000 0.2000 70,429 +0.00(+0.00%)
May 08, 2020 0.1900 0.2000 0.1800 0.2000 83,000 +0.03(+17.65%)
May 06, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
May 05, 2020 0.1900 0.1900 0.1900 0.1900 15,500 +0.01(+5.56%)
May 04, 2020 0.1850 0.1850 0.1800 0.1800 25,000 +0.01(+5.88%)
May 01, 2020 0.1700 0.1700 0.1700 46 +0.00(+0.00%)
Apr 30, 2020 0.1700 0.1700 0.1700 350 +0.00(+0.00%)
Apr 29, 2020 0.1900 0.1900 0.1700 0.1700 14,177 -0.02(-10.53%)
Apr 24, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 23, 2020 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-2.56%)
Apr 20, 2020 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Apr 17, 2020 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Apr 16, 2020 0.1850 0.1850 0.1850 0.1850 926 +0.01(+2.78%)
Apr 15, 2020 0.1800 0.1800 0.1800 0.1800 15,000 -0.02(-7.69%)
Apr 14, 2020 0.1900 0.1950 0.1900 0.1950 20,114 +0.01(+2.63%)
Apr 13, 2020 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+5.56%)
Apr 08, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 07, 2020 0.1900 0.1900 0.1800 0.1800 5,500 -0.02(-10.00%)
Apr 06, 2020 0.2000 0.2000 0.2000 0.2000 79,000 +0.02(+11.11%)
Apr 03, 2020 0.1800 0.1800 0.1800 0.1800 24,500 +0.00(+0.00%)
Apr 02, 2020 0.1800 0.1800 0.1800 0.1800 9,600 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.