Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2012 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jun 27, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 26, 2012 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Jun 25, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2012 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jun 21, 2012 0.0700 0.0800 0.0700 0.0800 50,000 +0.01(+14.29%)
Jun 20, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 19, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 18, 2012 0.0600 0.0700 0.0600 0.0700 40,000 +0.01(+16.67%)
Jun 15, 2012 0.0600 0.0600 0.0600 0.0600 45,000 +0.01(+20.00%)
Jun 14, 2012 0.0500 0.0500 0.0500 0.0500 2,000 -0.02(-28.57%)
Jun 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 12, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2012 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Jun 08, 2012 0.0650 0.0700 0.0650 0.0700 102,000 +0.01(+16.67%)
Jun 07, 2012 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Jun 06, 2012 0.0550 0.0600 0.0550 0.0600 56,500 +0.00(+0.00%)
Jun 05, 2012 0.0500 0.0600 0.0500 0.0600 125,000 +0.02(+71.43%)
Jun 04, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 02, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 01, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 31, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 29, 2012 0.0350 0.0550 0.0350 0.0350 32,000 -0.01(-22.22%)
May 28, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 25, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2012 0.0450 0.0450 0.0450 0.0450 77,000 -0.01(-18.18%)
May 18, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2012 0.0550 0.0550 0.0550 0.0550 35,800 +0.00(+10.00%)
May 15, 2012 0.0500 0.0500 0.0500 0.0500 18,888 +0.00(+0.00%)
May 14, 2012 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+25.00%)
May 11, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 10, 2012 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
May 09, 2012 0.0400 0.0400 0.0400 0.0400 100,000 -0.01(-20.00%)
May 08, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2012 0.0350 0.0500 0.0350 0.0500 89,500 +0.00(+0.00%)
May 02, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2012 0.0400 0.0500 0.0400 0.0500 133,000 +0.01(+42.86%)
Apr 30, 2012 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Apr 27, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 26, 2012 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 25, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2012 0.0300 0.0350 0.0300 0.0350 45,000 +0.00(+0.00%)
Apr 19, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2012 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Apr 16, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2012 0.0300 0.0300 0.0300 0.0300 100,000 -0.02(-40.00%)
Apr 12, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2012 0.0300 0.0500 0.0300 0.0500 300 +0.00(+0.00%)
Apr 10, 2012 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 09, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 05, 2012 0.0350 0.0500 0.0350 0.0500 60,500 +0.03(+100.00%)
Apr 04, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2012 0.0250 0.0300 0.0250 0.0250 48,000 -0.03(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.