Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0350 0 +0.01(+40.00%)
Jun 26, 2023 0.0250 0 -0.00(-16.67%)
Jun 20, 2023 0.0300 0 -0.01(-14.29%)
Jun 15, 2023 0.0350 0 +0.00(+0.00%)
May 08, 2023 0.0350 0.0350 0.0300 0.0350 139,000 +0.00(+0.00%)
May 04, 2023 0.0350 0 +0.00(+0.00%)
May 03, 2023 0.0300 0.0350 0.0300 0.0350 67,285 +0.00(+0.00%)
May 02, 2023 0.0300 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Apr 28, 2023 0.0350 0 +0.00(+0.00%)
Apr 24, 2023 0.0350 0 +0.00(+0.00%)
Apr 17, 2023 0.0350 0 +0.00(+0.00%)
Apr 13, 2023 0.0350 0 +0.00(+0.00%)
Apr 11, 2023 0.0350 0 +0.01(+16.67%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 43,799 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.