Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0500 0 +0.01(+11.11%)
Jun 28, 2022 0.0450 0.0450 0.0450 0.0450 42,500 +0.00(+12.50%)
Jun 27, 2022 0.0450 0.0450 0.0400 0.0400 92,201 -0.00(-11.11%)
Jun 24, 2022 0.0450 0.0450 0.0450 0.0450 50,600 +0.00(+12.50%)
Jun 23, 2022 0.0450 0.0450 0.0400 0.0400 146,848 -0.02(-33.33%)
Jun 21, 2022 0.0600 0 +0.01(+20.00%)
Jun 20, 2022 0.0550 0.0550 0.0500 0.0500 67,500 -0.01(-16.67%)
Jun 17, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 15, 2022 0.0600 0 -0.01(-7.69%)
Jun 07, 2022 0.0650 0 +0.01(+30.00%)
Jun 06, 2022 0.0650 0.0650 0.0500 0.0500 80,888 -0.02(-28.57%)
Jun 01, 2022 0.0700 0 +0.01(+7.69%)
May 24, 2022 0.0650 0 +0.00(+0.00%)
May 18, 2022 0.0650 0 +0.00(+0.00%)
May 13, 2022 0.0650 0 -0.01(-7.14%)
May 12, 2022 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
May 11, 2022 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
May 10, 2022 0.0700 0.0750 0.0700 0.0700 57,000 -0.01(-12.50%)
May 04, 2022 0.0800 0 +0.01(+6.67%)
Apr 29, 2022 0.0750 0 +0.00(+7.14%)
Apr 27, 2022 0.0700 0 -0.00(-6.67%)
Apr 26, 2022 0.0750 0.0750 0.0750 0.0750 21,500 +0.00(+7.14%)
Apr 25, 2022 0.0800 0.0800 0.0700 0.0700 86,505 -0.01(-12.50%)
Apr 21, 2022 0.0800 500 +0.00(+0.00%)
Apr 20, 2022 0.0800 0.0800 0.0800 0.0800 6,001 -0.01(-11.11%)
Apr 19, 2022 0.0900 0.0900 0.0900 0.0900 3,001 -0.01(-5.26%)
Apr 18, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Apr 14, 2022 0.0900 0 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Apr 07, 2022 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.