Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 25, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 23, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 22, 2021 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Jun 18, 2021 0.1250 0.1250 0.1250 200 -0.01(-3.85%)
Jun 10, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 09, 2021 0.1350 0.1350 0.1350 0.1350 1,085 +0.00(+0.00%)
Jun 08, 2021 0.1350 0.1350 0.1350 0.1350 41,666 +0.00(+0.00%)
Jun 07, 2021 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Jun 03, 2021 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jun 02, 2021 0.1500 0.1500 0.1500 0.1500 3,500 +0.01(+3.45%)
Jun 01, 2021 0.1500 0.1500 0.1450 0.1450 56,900 +0.00(+0.00%)
May 31, 2021 0.1300 0.1450 0.1300 0.1450 107,400 +0.01(+11.54%)
May 27, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 26, 2021 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
May 21, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 20, 2021 0.1350 0.1350 0.1350 0.1350 6,500 -0.01(-6.90%)
May 18, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 17, 2021 0.1350 0.1500 0.1300 0.1500 239,500 +0.02(+15.38%)
May 14, 2021 0.1200 0.1300 0.1200 0.1300 101,513 +0.01(+4.00%)
May 13, 2021 0.1200 0.1250 0.1200 0.1250 141,000 +0.01(+4.17%)
May 12, 2021 0.1050 0.1200 0.1050 0.1200 144,235 +0.01(+14.29%)
May 07, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
May 05, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 04, 2021 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Apr 30, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 28, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 26, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 16, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 15, 2021 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Apr 14, 2021 0.1150 0.1150 0.1150 0.1150 12,000 -0.00(-4.17%)
Apr 13, 2021 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-4.00%)
Apr 12, 2021 0.1250 0.1250 0.1250 150 +0.00(+0.00%)
Apr 07, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 06, 2021 0.1150 0.1150 0.1150 0.1150 12,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.