Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0750 0.0800 0.0750 0.0800 39,567 +0.00(+0.00%)
Jun 28, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 26, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 23, 2017 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Jun 22, 2017 0.0800 0.0850 0.0800 0.0800 24,000 +0.00(+0.00%)
Jun 19, 2017 0.0800 0.0800 0.0800 140 -0.01(-11.11%)
Jun 16, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Jun 14, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 13, 2017 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Jun 09, 2017 0.0850 0.0850 0.0850 106 +0.00(+0.00%)
Jun 07, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 06, 2017 0.0800 0.0900 0.0800 0.0850 50,000 +0.00(+0.00%)
Jun 05, 2017 0.0850 0.0850 0.0850 0.0850 152,000 -0.00(-5.56%)
May 31, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 30, 2017 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
May 29, 2017 0.0850 0.0950 0.0850 0.0900 26,850 +0.00(+0.00%)
May 26, 2017 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
May 25, 2017 0.0950 0.0950 0.0850 0.0850 24,765 -0.00(-5.56%)
May 24, 2017 0.0900 0.0900 0.0900 0.0900 188,700 +0.00(+5.88%)
May 23, 2017 0.0800 0.0850 0.0800 0.0850 88,760 +0.00(+0.00%)
May 19, 2017 0.0900 0.0900 0.0850 0.0850 20,000 +0.00(+0.00%)
May 18, 2017 0.0900 0.0900 0.0850 0.0850 188,000 -0.00(-5.56%)
May 17, 2017 0.0850 0.0900 0.0850 0.0900 45,700 +0.00(+0.00%)
May 16, 2017 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
May 15, 2017 0.0900 0.0900 0.0850 0.0850 46,000 +0.00(+0.00%)
May 11, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 10, 2017 0.0850 0.0900 0.0850 0.0900 39,000 +0.00(+5.88%)
May 09, 2017 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
May 08, 2017 0.0900 0.0900 0.0850 0.0850 28,000 -0.00(-5.56%)
May 05, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
May 04, 2017 0.0900 0.0900 0.0850 0.0850 59,000 -0.00(-5.56%)
May 02, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 28, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 25, 2017 0.0950 0.0950 0.0950 475 +0.01(+5.56%)
Apr 24, 2017 0.0950 0.0950 0.0850 0.0900 145,399 -0.01(-10.00%)
Apr 21, 2017 0.0950 0.1000 0.0900 0.1000 66,000 +0.01(+5.26%)
Apr 19, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 18, 2017 0.1000 0.1050 0.1000 0.1000 24,350 +0.00(+0.00%)
Apr 17, 2017 0.1000 0.1000 0.1000 0.1000 22,500 +0.01(+5.26%)
Apr 13, 2017 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Apr 12, 2017 0.0900 0.0950 0.0900 0.0900 39,000 -0.01(-10.00%)
Apr 11, 2017 0.0900 0.1000 0.0900 0.1000 23,600 +0.00(+0.00%)
Apr 10, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Apr 07, 2017 0.0900 0.1000 0.0900 0.0950 19,000 +0.01(+5.56%)
Apr 04, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.