Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2016 0.1550 0.1550 0.1400 0.1400 34,195 -0.01(-6.67%)
Jun 28, 2016 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-3.23%)
Jun 27, 2016 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Jun 24, 2016 0.1600 0.1600 0.1450 0.1550 82,000 +0.01(+3.33%)
Jun 23, 2016 0.1450 0.1550 0.1450 0.1500 27,500 +0.01(+7.14%)
Jun 22, 2016 0.1500 0.1550 0.1400 0.1400 37,549 +0.00(+0.00%)
Jun 21, 2016 0.1600 0.1600 0.1400 0.1400 37,500 -0.02(-12.50%)
Jun 20, 2016 0.1400 0.1750 0.1400 0.1600 108,500 +0.01(+6.67%)
Jun 17, 2016 0.1500 0.1550 0.1350 0.1500 144,000 +0.01(+7.14%)
Jun 16, 2016 0.1300 0.1500 0.1300 0.1400 113,500 +0.01(+7.69%)
Jun 15, 2016 0.1250 0.1300 0.1250 0.1300 18,500 +0.00(+0.00%)
Jun 14, 2016 0.1350 0.1450 0.1250 0.1300 38,250 -0.01(-7.14%)
Jun 13, 2016 0.1250 0.1400 0.1200 0.1400 80,700 +0.01(+3.70%)
Jun 10, 2016 0.1250 0.1350 0.1250 0.1350 33,000 +0.00(+0.00%)
Jun 09, 2016 0.1300 0.1350 0.1300 0.1350 12,350 +0.00(+0.00%)
Jun 08, 2016 0.1350 0.1500 0.1250 0.1350 107,683 -0.01(-3.57%)
Jun 07, 2016 0.1400 0.1400 0.1400 0.1400 18,350 +0.02(+12.00%)
Jun 06, 2016 0.1200 0.1400 0.1200 0.1250 52,100 +0.00(+0.00%)
Jun 03, 2016 0.1250 0.1250 0.1250 0.1250 18,500 +0.00(+0.00%)
Jun 02, 2016 0.1350 0.1350 0.1250 0.1250 36,500 -0.01(-7.41%)
Jun 01, 2016 0.1500 0.1500 0.1350 0.1350 69,000 -0.01(-3.57%)
May 31, 2016 0.1350 0.1400 0.1350 0.1400 37,400 +0.02(+12.00%)
May 30, 2016 0.1300 0.1300 0.1200 0.1250 31,050 +0.00(+0.00%)
May 27, 2016 0.1400 0.1400 0.1200 0.1250 224,650 -0.02(-10.71%)
May 26, 2016 0.1300 0.1400 0.1300 0.1400 11,000 +0.01(+3.70%)
May 25, 2016 0.1400 0.1400 0.1350 0.1350 37,000 -0.01(-3.57%)
May 24, 2016 0.1300 0.1400 0.1250 0.1400 109,250 +0.01(+3.70%)
May 20, 2016 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
May 19, 2016 0.1250 0.1300 0.1250 0.1250 62,500 -0.02(-10.71%)
May 18, 2016 0.1450 0.1550 0.1300 0.1400 203,124 -0.01(-6.67%)
May 17, 2016 0.1350 0.1500 0.1350 0.1500 54,500 +0.01(+7.14%)
May 16, 2016 0.1350 0.1400 0.1350 0.1400 11,000 +0.00(+0.00%)
May 13, 2016 0.1450 0.1500 0.1350 0.1400 24,500 +0.00(+0.00%)
May 12, 2016 0.1350 0.1400 0.1350 0.1400 29,200 -0.00(-3.45%)
May 11, 2016 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
May 10, 2016 0.1350 0.1400 0.1350 0.1400 24,000 -0.00(-3.45%)
May 09, 2016 0.1300 0.1450 0.1300 0.1450 169,478 +0.01(+11.54%)
May 06, 2016 0.1150 0.1350 0.1150 0.1300 31,000 +0.01(+13.04%)
May 05, 2016 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-4.17%)
May 04, 2016 0.1250 0.1250 0.1200 0.1200 121,900 -0.02(-11.11%)
May 03, 2016 0.1300 0.1350 0.1250 0.1350 35,856 +0.01(+3.85%)
May 02, 2016 0.1350 0.1350 0.1250 0.1300 122,478 -0.01(-10.34%)
Apr 29, 2016 0.1300 0.1450 0.1200 0.1450 251,300 +0.00(+3.57%)
Apr 28, 2016 0.1300 0.1400 0.1300 0.1400 423,648 +0.02(+16.67%)
Apr 27, 2016 0.1200 0.1200 0.1200 0.1200 11,580 -0.01(-7.69%)
Apr 26, 2016 0.1150 0.1300 0.1150 0.1300 32,920 +0.02(+18.18%)
Apr 25, 2016 0.1200 0.1200 0.1050 0.1100 124,050 -0.01(-8.33%)
Apr 22, 2016 0.1300 0.1300 0.1200 0.1200 51,000 -0.01(-7.69%)
Apr 21, 2016 0.1300 0.1350 0.1300 0.1300 21,445 -0.01(-7.14%)
Apr 20, 2016 0.1200 0.1400 0.1200 0.1400 160,200 +0.02(+12.00%)
Apr 19, 2016 0.1200 0.1250 0.1200 0.1250 59,580 +0.02(+19.05%)
Apr 18, 2016 0.1150 0.1300 0.1050 0.1050 235,950 +0.00(+0.00%)
Apr 15, 2016 0.1050 0.1050 0.1050 0.1050 34,428 +0.00(+0.00%)
Apr 14, 2016 0.1200 0.1200 0.1050 0.1050 41,000 -0.01(-12.50%)
Apr 13, 2016 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+4.35%)
Apr 12, 2016 0.1150 0.1200 0.1100 0.1150 187,010 -0.00(-4.17%)
Apr 11, 2016 0.1100 0.1200 0.1100 0.1200 266,500 +0.01(+14.29%)
Apr 08, 2016 0.1000 0.1050 0.1000 0.1050 55,250 +0.01(+16.67%)
Apr 07, 2016 0.0950 0.0950 0.0900 0.0900 103,000 +0.00(+0.00%)
Apr 06, 2016 0.1000 0.1000 0.0900 0.0900 54,000 -0.01(-10.00%)
Apr 05, 2016 0.1000 0.1050 0.1000 0.1000 61,000 +0.01(+5.26%)
Apr 04, 2016 0.1000 0.1000 0.0950 0.0950 30,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.