Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jun 26, 2013 0.1850 0.1850 0.1700 0.1700 146,838 -0.02(-12.82%)
Jun 25, 2013 0.1900 0.2000 0.1850 0.1950 110,400 +0.01(+5.41%)
Jun 24, 2013 0.1900 0.1900 0.1850 0.1850 21,800 -0.01(-2.63%)
Jun 21, 2013 0.1900 0.1900 0.1900 0.1900 60,000 +0.00(+0.00%)
Jun 20, 2013 0.2000 0.2000 0.1900 0.1900 331,000 -0.01(-5.00%)
Jun 19, 2013 0.2050 0.2050 0.2000 0.2000 41,342 +0.00(+0.00%)
Jun 18, 2013 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Jun 17, 2013 0.2000 0.2000 0.2000 0.2000 27,200 +0.00(+0.00%)
Jun 14, 2013 0.2050 0.2150 0.2000 0.2000 10,200 -0.00(-2.44%)
Jun 13, 2013 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Jun 12, 2013 0.2050 0.2050 0.2000 0.2000 24,025 -0.02(-9.09%)
Jun 11, 2013 0.2050 0.2200 0.2050 0.2200 19,000 +0.01(+2.33%)
Jun 10, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 07, 2013 0.2150 0.2150 0.2150 0.2150 250 +0.01(+4.88%)
Jun 06, 2013 0.2100 0.2100 0.2050 0.2050 17,000 +0.00(+0.00%)
Jun 05, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 04, 2013 0.2200 0.2250 0.2050 0.2050 15,700 -0.02(-8.89%)
Jun 03, 2013 0.2200 0.2350 0.2200 0.2250 55,000 +0.02(+12.50%)
May 31, 2013 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
May 30, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 29, 2013 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+5.00%)
May 28, 2013 0.1900 0.2000 0.1900 0.2000 61,817 +0.02(+8.11%)
May 27, 2013 0.1950 0.2200 0.1850 0.1850 62,650 +0.00(+0.00%)
May 24, 2013 0.1850 0.1850 0.1850 0.1850 20,839 +0.00(+0.00%)
May 23, 2013 0.1900 0.1950 0.1850 0.1850 106,500 -0.01(-2.63%)
May 22, 2013 0.1950 0.1950 0.1900 0.1900 97,500 -0.01(-2.56%)
May 21, 2013 0.1950 0.2000 0.1900 0.1950 78,900 +0.00(+0.00%)
May 17, 2013 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
May 16, 2013 0.2000 0.2000 0.2000 0.2000 8,000 +0.01(+5.26%)
May 15, 2013 0.2250 0.2250 0.1900 0.1900 47,050 +0.00(+0.00%)
May 13, 2013 0.1900 0.1900 0.1900 0.1900 1,600 +0.00(+0.00%)
May 10, 2013 0.1900 0.1900 0.1900 0.1900 11,100 +0.00(+0.00%)
May 09, 2013 0.2000 0.2000 0.1900 0.1900 70,900 -0.03(-13.64%)
May 08, 2013 0.1950 0.2200 0.1900 0.2200 64,300 +0.02(+12.82%)
May 07, 2013 0.2000 0.2000 0.1850 0.1950 42,000 -0.01(-2.50%)
May 06, 2013 0.2000 0.2000 0.2000 0.2000 30,535 +0.00(+0.00%)
May 03, 2013 0.1850 0.2000 0.1850 0.2000 56,765 +0.01(+5.26%)
May 02, 2013 0.2100 0.2100 0.1900 0.1900 4,925 +0.00(+0.00%)
May 01, 2013 0.2000 0.2100 0.1900 0.1900 46,000 -0.01(-5.00%)
Apr 30, 2013 0.2200 0.2200 0.2000 0.2000 14,440 +0.00(+0.00%)
Apr 29, 2013 0.1950 0.2100 0.1950 0.2000 125,000 +0.01(+2.56%)
Apr 26, 2013 0.2200 0.2200 0.1900 0.1950 26,500 -0.02(-11.36%)
Apr 25, 2013 0.1850 0.2200 0.1850 0.2200 161,923 +0.05(+33.33%)
Apr 24, 2013 0.1600 0.1900 0.1400 0.1650 184,800 +0.01(+3.13%)
Apr 23, 2013 0.1500 0.1600 0.1350 0.1600 56,475 +0.01(+6.67%)
Apr 22, 2013 0.1950 0.1950 0.1600 0.1500 28,000 -0.04(-21.05%)
Apr 19, 2013 0.2000 0.2100 0.1900 0.1900 46,069 -0.01(-5.00%)
Apr 18, 2013 0.1750 0.2000 0.1750 0.2000 23,300 +0.03(+17.65%)
Apr 17, 2013 0.2200 0.2200 0.1700 0.1700 77,855 -0.06(-27.66%)
Apr 16, 2013 0.2500 0.2500 0.2100 0.2350 40,765 +0.02(+9.30%)
Apr 15, 2013 0.2500 0.2500 0.2000 0.2150 90,008 -0.04(-15.69%)
Apr 12, 2013 0.2750 0.2800 0.2350 0.2550 78,260 -0.03(-8.93%)
Apr 11, 2013 0.2800 0.2800 0.2600 0.2800 37,624 +0.00(+0.00%)
Apr 10, 2013 0.2800 0.3000 0.2800 0.2800 75,500 -0.02(-6.67%)
Apr 09, 2013 0.2900 0.3000 0.2900 0.3000 27,500 +0.01(+3.45%)
Apr 08, 2013 0.2900 0.2900 0.2850 0.2900 19,150 -0.01(-3.33%)
Apr 05, 2013 0.2900 0.3000 0.2900 0.3000 10,410 -0.05(-14.29%)
Apr 04, 2013 0.3100 0.3500 0.2800 0.3500 15,230 +0.04(+12.90%)
Apr 03, 2013 0.3300 0.3300 0.3100 0.3100 123,065 -0.03(-8.82%)
Apr 02, 2013 0.3300 0.3400 0.3300 0.3400 30,200 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.