Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0600 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.700 2.700 2.520 2.520 117,879 -0.05(-1.95%)
Jun 29, 2011 2.590 2.590 2.480 2.570 9,640 +0.00(+0.00%)
Jun 28, 2011 2.470 2.570 2.410 2.570 103,125 +0.10(+4.05%)
Jun 27, 2011 2.500 2.570 2.380 2.470 103,485 -0.03(-1.20%)
Jun 24, 2011 2.730 2.750 2.490 2.500 287,045 -0.23(-8.42%)
Jun 23, 2011 2.680 2.730 2.630 2.730 37,295 -0.01(-0.36%)
Jun 22, 2011 2.830 2.860 2.730 2.740 68,584 +0.00(+0.00%)
Jun 21, 2011 2.800 2.840 2.680 2.740 58,045 +0.00(+0.00%)
Jun 20, 2011 2.730 2.800 2.740 2.740 61,550 -0.11(-3.86%)
Jun 17, 2011 2.800 2.880 2.750 2.850 30,300 +0.10(+3.64%)
Jun 16, 2011 2.770 2.800 2.750 2.750 18,050 -0.02(-0.72%)
Jun 15, 2011 2.800 2.900 2.760 2.770 76,700 +0.02(+0.73%)
Jun 14, 2011 2.900 2.900 2.750 2.750 95,435 -0.05(-1.79%)
Jun 13, 2011 3.020 3.050 2.780 2.800 176,486 -0.15(-5.08%)
Jun 10, 2011 3.100 3.100 2.900 2.950 30,375 -0.05(-1.67%)
Jun 09, 2011 2.980 3.060 2.980 3.000 70,800 +0.02(+0.67%)
Jun 08, 2011 3.060 3.090 2.980 2.980 34,070 -0.14(-4.49%)
Jun 07, 2011 3.050 3.190 3.000 3.120 78,300 +0.01(+0.32%)
Jun 06, 2011 3.270 3.440 3.100 3.110 62,150 -0.22(-6.61%)
Jun 03, 2011 3.050 3.360 3.050 3.330 105,620 +0.25(+8.12%)
May 24, 2011 3.110 3.160 2.840 3.080 169,270 -0.01(-0.32%)
May 20, 2011 2.990 3.100 2.860 3.090 499,454 +0.16(+5.46%)
May 19, 2011 3.260 3.400 2.810 2.930 422,686 -0.29(-9.01%)
May 18, 2011 3.300 3.400 3.220 3.220 172,125 +0.00(+0.00%)
May 17, 2011 3.330 3.390 3.110 3.220 243,368 -0.16(-4.73%)
May 16, 2011 3.500 3.600 3.340 3.380 154,241 -0.20(-5.59%)
May 13, 2011 3.780 3.780 3.500 3.580 67,678 -0.13(-3.50%)
May 12, 2011 3.800 3.800 3.700 3.710 38,735 -0.12(-3.13%)
May 11, 2011 3.990 3.990 3.800 3.830 26,275 -0.09(-2.30%)
May 10, 2011 4.080 4.100 3.920 3.920 110,905 -0.07(-1.75%)
May 09, 2011 4.000 4.240 3.790 3.990 184,510 +0.14(+3.64%)
May 06, 2011 3.650 3.900 3.650 3.850 164,520 +0.40(+11.59%)
May 05, 2011 3.410 3.590 3.370 3.450 216,201 -0.01(-0.29%)
May 04, 2011 3.680 3.690 3.370 3.460 413,087 -0.22(-5.98%)
May 03, 2011 3.740 3.880 3.610 3.680 527,861 -0.02(-0.54%)
May 02, 2011 4.200 3.810 3.550 3.700 306,203 -0.48(-11.48%)
Apr 29, 2011 4.260 4.390 4.170 4.180 475,048 +0.01(+0.24%)
Apr 28, 2011 4.350 4.370 4.170 4.170 69,955 -0.21(-4.79%)
Apr 27, 2011 4.450 4.500 4.290 4.380 259,167 +0.07(+1.62%)
Apr 26, 2011 4.550 4.550 4.250 4.310 167,965 -0.24(-5.27%)
Apr 25, 2011 4.620 4.620 4.480 4.550 53,245 -0.04(-0.87%)
Apr 21, 2011 4.600 4.600 4.530 4.590 152,091 +0.02(+0.44%)
Apr 20, 2011 4.650 4.650 4.560 4.570 79,485 -0.02(-0.44%)
Apr 19, 2011 4.620 4.650 4.500 4.590 68,621 +0.02(+0.44%)
Apr 18, 2011 4.700 4.700 4.570 4.570 123,008 -0.08(-1.72%)
Apr 15, 2011 4.620 4.760 4.620 4.650 196,736 -0.07(-1.48%)
Apr 14, 2011 4.600 4.750 4.600 4.720 42,785 +0.13(+2.83%)
Apr 13, 2011 4.700 4.800 4.560 4.590 77,378 -0.05(-1.08%)
Apr 12, 2011 4.800 4.800 4.560 4.640 143,790 -0.26(-5.31%)
Apr 11, 2011 5.180 5.180 4.790 4.900 97,820 -0.20(-3.92%)
Apr 08, 2011 5.380 5.480 5.100 5.100 77,175 -0.25(-4.67%)
Apr 07, 2011 5.300 5.450 5.270 5.350 63,230 +0.05(+0.94%)
Apr 06, 2011 5.150 5.300 5.090 5.300 202,196 +0.21(+4.13%)
Apr 05, 2011 4.790 5.090 4.710 5.090 226,604 +0.26(+5.38%)
Apr 04, 2011 4.450 4.900 4.450 4.830 134,305 +0.44(+10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.