Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maya Gold & Silver Inc (TSX: MYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.420 1.420 1.420 0 +0.03(+2.16%)
Jun 29, 2020 1.620 1.660 1.270 1.390 113,444 -0.16(-10.32%)
Jun 26, 2020 1.580 1.600 1.550 1.550 38,941 -0.03(-1.90%)
Jun 25, 2020 1.630 1.630 1.560 1.580 19,385 +0.00(+0.00%)
Jun 24, 2020 1.570 1.660 1.560 1.580 24,958 +0.01(+0.64%)
Jun 23, 2020 1.580 1.750 1.550 1.570 155,264 +0.01(+0.64%)
Jun 22, 2020 1.630 1.970 1.510 1.560 263,796 +0.00(+0.00%)
Jun 19, 2020 1.740 1.820 1.460 1.560 84,053 -0.08(-4.88%)
Jun 18, 2020 1.750 1.750 1.640 1.640 33,050 -0.11(-6.29%)
Jun 17, 2020 1.820 1.820 1.750 1.750 21,650 -0.08(-4.37%)
Jun 16, 2020 2.250 2.250 1.810 1.830 30,748 -0.09(-4.69%)
Jun 15, 2020 1.900 1.920 1.820 1.920 9,922 -0.05(-2.54%)
Jun 12, 2020 2.020 2.040 1.950 1.970 25,760 +0.00(+0.00%)
Jun 11, 2020 2.170 2.170 1.970 1.970 19,400 -0.23(-10.45%)
Jun 10, 2020 2.210 2.240 2.120 2.200 8,787 +0.03(+1.38%)
Jun 09, 2020 2.180 2.280 2.130 2.170 12,474 -0.03(-1.36%)
Jun 08, 2020 2.300 2.300 2.200 2.200 25,216 -0.12(-5.17%)
Jun 05, 2020 2.160 2.340 2.100 2.320 62,203 +0.13(+5.94%)
Jun 04, 2020 2.190 2.240 2.160 2.190 23,729 -0.01(-0.45%)
Jun 03, 2020 2.390 2.390 2.160 2.200 44,180 -0.20(-8.33%)
Jun 02, 2020 2.330 2.400 2.280 2.400 83,516 -0.04(-1.64%)
Jun 01, 2020 2.100 2.500 2.090 2.440 113,433 +0.34(+16.19%)
May 29, 2020 2.050 2.100 1.980 2.100 30,241 +0.00(+0.00%)
May 28, 2020 1.980 2.100 1.970 2.100 42,775 +0.14(+7.14%)
May 27, 2020 1.980 1.980 1.930 1.960 9,163 -0.02(-1.01%)
May 26, 2020 2.010 2.040 1.890 1.980 12,650 +0.01(+0.51%)
May 25, 2020 1.920 2.020 1.890 1.970 5,871 -0.03(-1.50%)
May 22, 2020 2.010 2.070 1.970 2.000 10,564 -0.07(-3.38%)
May 21, 2020 2.050 2.070 1.960 2.070 33,642 +0.08(+4.02%)
May 20, 2020 1.940 2.100 1.900 1.990 114,614 -0.01(-0.50%)
May 19, 2020 1.900 2.100 1.750 2.000 137,345 +0.12(+6.38%)
May 15, 2020 1.880 1.880 1.880 0 +0.11(+6.21%)
May 14, 2020 1.790 1.800 1.710 1.770 21,545 -0.05(-2.75%)
May 13, 2020 1.800 1.890 1.770 1.820 24,858 +0.00(+0.00%)
May 12, 2020 1.840 1.960 1.770 1.820 58,811 -0.04(-2.15%)
May 11, 2020 1.830 1.860 1.770 1.860 44,004 +0.01(+0.54%)
May 08, 2020 1.830 1.860 1.760 1.850 55,672 +0.02(+1.09%)
May 07, 2020 1.650 1.840 1.620 1.830 56,671 +0.19(+11.59%)
May 06, 2020 1.700 1.700 1.610 1.640 31,335 -0.08(-4.65%)
May 05, 2020 1.750 1.840 1.700 1.720 25,200 +0.03(+1.78%)
May 04, 2020 1.850 1.850 1.620 1.690 68,485 -0.20(-10.58%)
May 01, 2020 1.950 1.950 1.840 1.890 13,888 -0.08(-4.06%)
Apr 30, 2020 1.790 2.000 1.780 1.970 193,532 +0.23(+13.22%)
Apr 29, 2020 1.710 1.750 1.700 1.740 15,583 +0.05(+2.96%)
Apr 28, 2020 1.600 1.700 1.600 1.690 68,369 +0.07(+4.32%)
Apr 27, 2020 1.580 1.640 1.510 1.620 31,007 +0.09(+5.88%)
Apr 24, 2020 1.420 1.540 1.420 1.530 53,621 +0.13(+9.29%)
Apr 23, 2020 1.320 1.440 1.290 1.400 36,682 +0.02(+1.45%)
Apr 22, 2020 1.290 1.390 1.290 1.380 28,150 +0.08(+6.15%)
Apr 21, 2020 1.270 1.350 1.210 1.300 22,000 -0.06(-4.41%)
Apr 20, 2020 1.380 1.380 1.330 1.360 10,020 -0.01(-0.73%)
Apr 17, 2020 1.400 1.430 1.320 1.370 10,074 +0.00(+0.00%)
Apr 16, 2020 1.340 1.430 1.340 1.370 21,143 +0.07(+5.38%)
Apr 15, 2020 1.410 1.410 1.270 1.300 36,226 -0.06(-4.41%)
Apr 14, 2020 1.400 1.600 1.270 1.360 69,078 +0.06(+4.62%)
Apr 13, 2020 1.090 1.320 1.070 1.300 101,973 +0.26(+25.00%)
Apr 09, 2020 1.040 1.040 1.040 0 +0.05(+5.05%)
Apr 08, 2020 1.000 1.000 0.9700 0.9900 5,411 +0.01(+1.02%)
Apr 07, 2020 0.9900 0.9900 0.9500 0.9800 15,624 -0.01(-1.01%)
Apr 06, 2020 0.9400 1.000 0.9400 0.9900 14,004 +0.03(+3.13%)
Apr 03, 2020 0.9800 0.9900 0.9200 0.9600 7,480 -0.04(-4.00%)
Apr 02, 2020 0.9500 1.000 0.8800 1.000 23,787 +0.05(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.