Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.550 -0.030 (-1.90%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.220 0 +0.23(+3.84%)
Jun 29, 2023 6.050 6.050 5.970 5.990 2,217 -0.03(-0.50%)
Jun 28, 2023 6.610 6.610 6.000 6.020 4,187 -0.77(-11.34%)
Jun 27, 2023 7.010 7.010 6.790 6.790 1,233 -0.21(-3.00%)
Jun 26, 2023 7.050 7.050 7.000 7.000 401 -0.27(-3.71%)
Jun 23, 2023 7.450 7.450 7.260 7.270 3,021 -0.31(-4.09%)
Jun 21, 2023 7.580 0 +0.11(+1.47%)
Jun 19, 2023 7.470 0 -0.41(-5.20%)
Jun 16, 2023 7.880 7.880 7.880 7.880 108 +0.00(+0.00%)
Jun 15, 2023 7.850 7.900 7.640 7.880 4,215 -0.06(-0.76%)
Jun 14, 2023 8.260 8.260 7.940 7.940 4,920 -0.14(-1.73%)
Jun 13, 2023 8.360 8.670 8.080 8.080 10,567 -0.02(-0.25%)
Jun 12, 2023 7.800 8.380 7.800 8.100 5,858 +0.62(+8.29%)
Jun 09, 2023 7.450 7.550 7.220 7.480 7,997 -0.12(-1.58%)
Jun 08, 2023 7.770 7.840 7.570 7.600 4,770 -0.37(-4.64%)
Jun 07, 2023 8.500 8.500 7.970 7.970 3,068 -0.48(-5.68%)
Jun 06, 2023 8.940 8.940 8.390 8.450 2,801 +7.85(+1308.33%)
Jun 05, 2023 0.6000 0.6200 0.5700 0.6000 17,145 +0.02(+3.45%)
Jun 02, 2023 0.5800 0.5800 0.5800 0.5800 5,700 +0.05(+9.43%)
Jun 01, 2023 0.5600 0.5700 0.5300 0.5300 39,856 -0.04(-7.02%)
May 31, 2023 0.5900 0.5900 0.5500 0.5700 16,930 +0.01(+1.79%)
May 30, 2023 0.5900 0.6000 0.5600 0.5600 12,200 -0.01(-1.75%)
May 29, 2023 0.5800 0.6500 0.5700 0.5700 12,958 -0.03(-5.00%)
May 26, 2023 0.6000 0.6000 0.5600 0.6000 33,000 +0.03(+5.26%)
May 25, 2023 0.6000 0.6100 0.5100 0.5700 71,419 -0.03(-5.00%)
May 24, 2023 0.6100 0.6200 0.5800 0.6000 129,465 -0.04(-6.25%)
May 23, 2023 0.6400 0.6500 0.6400 0.6400 18,609 +0.00(+0.00%)
May 19, 2023 0.6400 0 -0.01(-1.54%)
May 18, 2023 0.6400 0.6600 0.6400 0.6500 15,302 +0.00(+0.00%)
May 17, 2023 0.6900 0.6900 0.6500 0.6500 8,905 +0.00(+0.00%)
May 16, 2023 0.6500 0.6700 0.6500 0.6500 6,718 +0.00(+0.00%)
May 15, 2023 0.6900 0.6900 0.6500 0.6500 8,603 -0.02(-2.99%)
May 12, 2023 0.7000 0.7000 0.6700 0.6700 5,752 -0.01(-1.47%)
May 11, 2023 0.7300 0.7300 0.6800 0.6800 10,441 +0.01(+1.49%)
May 10, 2023 0.7300 0.7300 0.6700 0.6700 2,394 -0.03(-4.29%)
May 09, 2023 0.6800 0.7000 0.6500 0.7000 22,567 +0.01(+1.45%)
May 08, 2023 0.7100 0.7100 0.6900 0.6900 13,397 -0.04(-5.48%)
May 05, 2023 0.7100 0.7300 0.7100 0.7300 2,500 +0.00(+0.00%)
May 04, 2023 0.7300 0.7300 0.7300 0.7300 870 +0.02(+2.82%)
May 03, 2023 0.7300 0.7300 0.7100 0.7100 6,560 -0.03(-4.05%)
May 02, 2023 0.7300 0.7600 0.7300 0.7400 6,512 +0.01(+1.37%)
May 01, 2023 0.6900 0.7300 0.6900 0.7300 7,859 +0.08(+12.31%)
Apr 28, 2023 0.6500 0.6500 0.6500 0.6500 1,100 +0.00(+0.00%)
Apr 27, 2023 0.6500 0.6500 0.6500 0.6500 7,728 +0.01(+1.56%)
Apr 26, 2023 0.6800 0.6800 0.6400 0.6400 2,500 -0.03(-4.48%)
Apr 25, 2023 0.7000 0.7000 0.6400 0.6700 15,132 +0.01(+1.52%)
Apr 24, 2023 0.6600 0.6600 0.6600 0.6600 1,506 -0.01(-1.49%)
Apr 21, 2023 0.6700 0.6800 0.6700 0.6700 2,750 +0.00(+0.00%)
Apr 20, 2023 0.6800 0.6800 0.6700 0.6700 19,805 -0.01(-1.47%)
Apr 19, 2023 0.7300 0.7300 0.6800 0.6800 50,472 -0.01(-1.45%)
Apr 18, 2023 0.6900 0.6900 0.6800 0.6900 12,501 +0.01(+1.47%)
Apr 17, 2023 0.6800 0.6900 0.6800 0.6800 13,520 -0.01(-1.45%)
Apr 14, 2023 0.6900 0.6900 0.6900 0.6900 3,022 +0.00(+0.00%)
Apr 13, 2023 0.7000 0.7200 0.6900 0.6900 34,886 -0.01(-1.43%)
Apr 12, 2023 0.7200 0.7200 0.7000 0.7000 8,925 -0.02(-2.78%)
Apr 11, 2023 0.7100 0.7400 0.6400 0.7200 89,858 -0.01(-1.37%)
Apr 10, 2023 0.7500 0.7500 0.7300 0.7300 6,443 -0.02(-2.67%)
Apr 06, 2023 0.7500 0 -0.04(-5.06%)
Apr 05, 2023 0.8200 0.8200 0.7900 0.7900 8,104 -0.04(-4.82%)
Apr 04, 2023 0.8200 0.8300 0.7900 0.8300 13,791 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.