Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.990 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 5.190 0 -0.01(-0.19%)
Jun 21, 2023 5.200 0 +0.05(+0.97%)
Jun 20, 2023 5.130 5.150 5.010 5.150 1,000 +0.14(+2.79%)
Jun 19, 2023 5.010 5.010 5.010 5.010 600 -0.13(-2.53%)
Jun 16, 2023 5.140 5.140 5.140 5.140 100 +0.00(+0.00%)
Jun 15, 2023 5.140 5.140 5.140 5.140 900 -0.01(-0.19%)
Jun 13, 2023 5.150 0 +0.00(+0.00%)
Jun 12, 2023 5.150 5.150 5.150 5.150 600 -0.11(-2.09%)
Jun 09, 2023 5.260 5.260 5.260 5.260 600 +0.06(+1.15%)
Jun 06, 2023 5.200 0 +0.15(+2.97%)
Jun 05, 2023 5.050 5.050 5.050 5.050 400 -0.20(-3.81%)
Jun 02, 2023 5.280 5.280 5.250 5.250 1,000 +0.05(+0.96%)
May 30, 2023 5.200 0 +0.07(+1.36%)
May 19, 2023 5.130 0 -0.01(-0.19%)
May 15, 2023 5.140 0 +0.27(+5.54%)
May 09, 2023 4.870 0 -0.08(-1.62%)
Apr 25, 2023 4.950 0 -0.10(-1.98%)
Apr 24, 2023 5.100 5.100 5.050 5.050 3,600 -0.12(-2.32%)
Apr 19, 2023 5.170 0 +0.00(+0.00%)
Apr 18, 2023 5.170 5.170 5.170 5.170 1,100 +0.23(+4.66%)
Apr 11, 2023 4.940 0 -0.07(-1.40%)
Apr 10, 2023 5.010 5.010 5.010 5.010 300 -0.18(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.