Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.290 1.334 1.290 1.334 5,395 +0.04(+2.74%)
Jun 29, 2006 1.290 1.299 1.290 1.299 449 +0.02(+1.39%)
Jun 28, 2006 1.281 1.281 1.254 1.281 1,192 -0.01(-0.69%)
Jun 27, 2006 1.254 1.308 1.254 1.290 6,557 +0.02(+1.40%)
Jun 26, 2006 1.263 1.272 1.263 1.272 5,845 -0.03(-2.05%)
Jun 23, 2006 1.288 1.304 1.288 1.299 3,484 +0.04(+2.82%)
Jun 22, 2006 1.263 1.263 1.263 1.263 1,910 +0.00(+0.00%)
Jun 21, 2006 1.263 1.263 1.263 1.263 12,533 +0.01(+0.71%)
Jun 20, 2006 1.254 1.263 1.245 1.254 10,341 -0.01(-0.70%)
Jun 19, 2006 1.263 1.263 1.263 1.263 0 +0.00(+0.00%)
Jun 16, 2006 1.254 1.263 1.219 1.263 1,686 -0.02(-1.39%)
Jun 15, 2006 1.263 1.281 1.254 1.281 843 +0.01(+0.70%)
Jun 14, 2006 1.237 1.272 1.210 1.272 11,802 +0.05(+4.38%)
Jun 13, 2006 1.263 1.263 1.219 1.219 12,126 -0.04(-2.84%)
Jun 12, 2006 1.290 1.290 1.254 1.254 17,602 +0.00(+0.00%)
Jun 09, 2006 1.254 1.254 1.254 1.254 0 +0.00(+0.00%)
Jun 08, 2006 1.245 1.272 1.245 1.254 9,251 -0.04(-2.76%)
Jun 07, 2006 1.299 1.308 1.290 1.290 3,597 +0.03(+2.11%)
Jun 06, 2006 1.317 1.317 1.237 1.263 2,472 -0.05(-4.05%)
Jun 05, 2006 1.281 1.317 1.254 1.317 11,323 +0.02(+1.36%)
Jun 02, 2006 1.272 1.334 1.254 1.299 15,905 +0.04(+2.82%)
Jun 01, 2006 1.263 1.263 1.263 1.263 718 +0.00(+0.00%)
May 31, 2006 1.272 1.272 1.263 1.263 786 +0.03(+2.16%)
May 30, 2006 1.245 1.245 1.219 1.237 4,125 -0.05(-4.14%)
May 26, 2006 1.281 1.290 1.281 1.290 595 +0.04(+2.84%)
May 25, 2006 1.290 1.290 1.139 1.254 24,055 -0.04(-2.76%)
May 24, 2006 1.361 1.361 1.290 1.290 1,236 -0.01(-0.69%)
May 23, 2006 1.290 1.299 1.263 1.299 7,952 +0.01(+0.69%)
May 22, 2006 1.290 1.290 1.290 1.290 7,801 -0.01(-0.69%)
May 19, 2006 1.317 1.317 1.263 1.299 10,623 -0.02(-1.35%)
May 18, 2006 1.477 1.477 1.263 1.317 37,073 +0.02(+1.37%)
May 17, 2006 1.423 1.423 1.290 1.299 15,767 -0.05(-3.95%)
May 16, 2006 1.317 1.352 1.201 1.352 35,282 +0.01(+0.66%)
May 15, 2006 1.406 1.450 1.290 1.343 34,252 -0.09(-6.21%)
May 12, 2006 1.210 1.646 1.210 1.432 206,502 +0.27(+22.90%)
May 11, 2006 1.201 1.201 1.165 1.165 2,433 -0.01(-0.76%)
May 10, 2006 1.174 1.174 1.157 1.174 11,690 -0.01(-0.75%)
May 09, 2006 1.210 1.228 1.130 1.183 21,143 +0.03(+2.31%)
May 08, 2006 1.165 1.210 1.148 1.157 28,030 +0.00(+0.00%)
May 05, 2006 1.148 1.192 1.139 1.157 14,050 +0.00(+0.00%)
May 04, 2006 1.148 1.174 1.139 1.157 14,534 +0.00(+0.00%)
May 03, 2006 1.228 1.228 1.130 1.157 4,945 -0.04(-3.70%)
May 02, 2006 1.140 1.254 1.121 1.201 38,105 +0.06(+5.47%)
May 01, 2006 1.192 1.192 1.112 1.139 11,632 -0.03(-2.29%)
Apr 28, 2006 1.139 1.174 1.139 1.165 11,015 +0.03(+2.34%)
Apr 27, 2006 1.112 1.139 1.112 1.139 1,573 +0.00(+0.00%)
Apr 26, 2006 1.139 1.139 1.139 1.139 337 -0.04(-3.03%)
Apr 25, 2006 1.174 1.174 1.148 1.174 4,721 +0.07(+6.45%)
Apr 24, 2006 1.130 1.139 1.094 1.103 21,748 -0.08(-6.77%)
Apr 21, 2006 1.219 1.219 1.121 1.183 4,130 +0.07(+6.40%)
Apr 20, 2006 1.121 1.165 1.103 1.112 25,774 -0.05(-4.58%)
Apr 19, 2006 1.245 1.245 1.103 1.165 7,300 +0.04(+3.15%)
Apr 18, 2006 1.219 1.219 1.068 1.130 12,467 -0.02(-1.55%)
Apr 17, 2006 1.207 1.207 1.103 1.148 4,382 +0.03(+2.38%)
Apr 13, 2006 1.076 1.143 1.076 1.121 18,434 +0.01(+0.80%)
Apr 12, 2006 1.122 1.130 1.108 1.112 23,661 -0.04(-3.85%)
Apr 11, 2006 1.183 1.185 1.085 1.157 24,617 +0.00(+0.00%)
Apr 10, 2006 1.237 1.254 1.050 1.157 58,949 -0.17(-12.75%)
Apr 07, 2006 1.281 1.370 1.254 1.326 128,529 +0.12(+9.56%)
Apr 06, 2006 1.245 1.290 1.201 1.210 30,510 -0.08(-6.21%)
Apr 05, 2006 1.192 1.330 1.192 1.290 80,337 +0.12(+9.85%)
Apr 04, 2006 0.9964 1.228 0.9964 1.174 70,338 +0.18(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.