Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.769 1.771 1.706 1.755 446,219 -0.00(-0.27%)
Jun 29, 2004 1.774 1.811 1.756 1.760 407,263 -0.01(-0.58%)
Jun 28, 2004 1.793 1.793 1.698 1.770 771,321 -0.04(-2.29%)
Jun 25, 2004 1.802 1.864 1.718 1.812 4,428,195 -0.01(-0.41%)
Jun 24, 2004 1.864 1.864 1.803 1.819 189,820 -0.03(-1.68%)
Jun 23, 2004 1.859 1.860 1.841 1.850 189,112 -0.01(-0.46%)
Jun 22, 2004 1.843 1.867 1.841 1.859 114,742 +0.00(+0.25%)
Jun 21, 2004 1.868 1.868 1.854 1.854 61,620 -0.01(-0.61%)
Jun 18, 2004 1.816 1.869 1.791 1.866 257,107 +0.05(+2.69%)
Jun 17, 2004 1.846 1.850 1.788 1.817 145,906 -0.03(-1.53%)
Jun 16, 2004 1.788 1.845 1.788 1.845 194,069 +0.06(+3.16%)
Jun 15, 2004 1.751 1.797 1.751 1.788 315,186 +0.03(+1.60%)
Jun 14, 2004 1.788 1.798 1.742 1.760 330,768 -0.03(-1.53%)
Jun 10, 2004 1.738 1.808 1.727 1.787 432,761 +0.05(+2.93%)
Jun 09, 2004 1.699 1.737 1.694 1.737 118,283 +0.02(+1.37%)
Jun 08, 2004 1.685 1.722 1.674 1.713 120,408 +0.03(+1.73%)
Jun 07, 2004 1.675 1.735 1.672 1.684 442,677 +0.01(+0.62%)
Jun 04, 2004 1.679 1.694 1.666 1.674 195,486 -0.02(-1.17%)
Jun 03, 2004 1.694 1.694 1.684 1.693 230,192 -0.00(-0.17%)
Jun 02, 2004 1.636 1.706 1.633 1.696 147,323 +0.06(+3.86%)
Jun 01, 2004 1.635 1.748 1.615 1.633 295,354 +0.02(+1.05%)
May 28, 2004 1.623 1.634 1.590 1.616 162,905 -0.00(-0.12%)
May 27, 2004 1.681 1.690 1.618 1.618 318,728 -0.07(-4.13%)
May 26, 2004 1.648 1.721 1.645 1.688 220,984 +0.05(+3.05%)
May 25, 2004 1.554 1.689 1.554 1.638 174,238 +0.09(+5.52%)
May 24, 2004 1.625 1.633 1.546 1.552 240,108 -0.09(-5.23%)
May 21, 2004 1.600 1.657 1.600 1.638 207,527 +0.03(+2.05%)
May 20, 2004 1.602 1.626 1.600 1.605 131,740 +0.00(+0.00%)
May 19, 2004 1.625 1.628 1.553 1.605 466,759 -0.02(-1.33%)
May 18, 2004 1.618 1.631 1.608 1.626 549,628 +0.01(+0.41%)
May 17, 2004 1.608 1.628 1.585 1.620 195,486 +0.00(+0.00%)
May 14, 2004 1.617 1.656 1.584 1.620 451,177 +0.00(+0.23%)
May 13, 2004 1.633 1.671 1.594 1.616 815,235 -0.03(-1.94%)
May 12, 2004 1.645 1.682 1.607 1.648 281,897 -0.00(-0.06%)
May 11, 2004 1.631 1.694 1.615 1.649 286,855 +0.01(+0.63%)
May 10, 2004 1.633 1.652 1.605 1.639 576,543 +0.01(+0.35%)
May 07, 2004 1.684 1.684 1.615 1.633 439,136 -0.05(-2.91%)
May 06, 2004 1.676 1.699 1.663 1.682 209,652 +0.02(+1.19%)
May 05, 2004 1.635 1.690 1.587 1.662 330,060 +0.02(+1.38%)
May 04, 2004 1.662 1.693 1.616 1.640 198,319 -0.03(-2.02%)
May 03, 2004 1.658 1.690 1.649 1.674 375,390 +0.03(+1.77%)
Apr 30, 2004 1.686 1.691 1.635 1.644 271,273 -0.03(-1.96%)
Apr 29, 2004 1.750 1.750 1.658 1.677 314,478 -0.08(-4.55%)
Apr 28, 2004 1.694 1.757 1.692 1.757 383,890 +0.05(+2.85%)
Apr 27, 2004 1.755 1.755 1.653 1.709 296,771 -0.04(-2.15%)
Apr 26, 2004 1.732 1.769 1.722 1.746 514,922 +0.03(+1.48%)
Apr 23, 2004 1.750 1.750 1.713 1.721 471,009 -0.02(-0.87%)
Apr 22, 2004 1.718 1.744 1.693 1.736 209,652 +0.02(+1.04%)
Apr 21, 2004 1.675 1.748 1.675 1.718 322,269 +0.02(+1.39%)
Apr 20, 2004 1.660 1.748 1.660 1.694 529,796 +0.04(+2.56%)
Apr 19, 2004 1.666 1.675 1.624 1.652 315,186 -0.02(-1.40%)
Apr 16, 2004 1.654 1.679 1.546 1.675 586,459 +0.03(+1.60%)
Apr 15, 2004 1.675 1.705 1.625 1.649 254,982 -0.03(-1.68%)
Apr 14, 2004 1.699 1.738 1.676 1.677 367,599 -0.01(-0.72%)
Apr 13, 2004 1.680 1.753 1.610 1.690 454,010 +0.01(+0.62%)
Apr 12, 2004 1.644 1.679 1.625 1.679 294,646 +0.05(+2.82%)
Apr 08, 2004 1.626 1.660 1.626 1.633 390,264 +0.03(+1.82%)
Apr 07, 2004 1.608 1.633 1.598 1.604 486,591 +0.01(+0.53%)
Apr 06, 2004 1.683 1.699 1.580 1.595 747,240 -0.10(-5.83%)
Apr 05, 2004 1.727 1.741 1.672 1.694 273,397 -0.04(-2.23%)
Apr 02, 2004 1.738 1.746 1.709 1.733 346,351 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.