Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

166.08 -1.14 (-0.68%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.365 8.385 8.112 8.385 58,186 +0.04(+0.47%)
Jun 29, 2004 7.925 8.346 7.923 8.346 76,445 +0.28(+3.49%)
Jun 28, 2004 8.008 8.180 8.001 8.065 39,196 +0.02(+0.23%)
Jun 25, 2004 7.806 8.069 7.806 8.047 144,857 +0.02(+0.26%)
Jun 24, 2004 7.960 8.125 7.862 8.026 65,977 +0.06(+0.72%)
Jun 23, 2004 8.010 8.010 7.808 7.969 27,510 -0.02(-0.21%)
Jun 22, 2004 7.802 8.010 7.778 7.985 40,170 +0.15(+1.91%)
Jun 21, 2004 7.798 7.870 7.755 7.835 20,937 +0.03(+0.39%)
Jun 18, 2004 7.971 8.003 7.782 7.804 87,157 -0.10(-1.25%)
Jun 17, 2004 7.942 8.063 7.716 7.903 65,733 +0.11(+1.37%)
Jun 16, 2004 7.839 7.854 7.642 7.796 37,005 +0.12(+1.50%)
Jun 15, 2004 7.784 7.812 7.601 7.681 31,892 +0.07(+0.89%)
Jun 14, 2004 7.687 7.714 7.613 7.613 66,707 -0.18(-2.37%)
Jun 10, 2004 7.784 7.890 7.755 7.798 75,715 +0.01(+0.13%)
Jun 09, 2004 8.079 8.079 7.773 7.788 126,841 -0.31(-3.78%)
Jun 08, 2004 8.081 8.207 7.952 8.094 23,858 -0.02(-0.23%)
Jun 07, 2004 7.958 8.151 7.882 8.112 35,301 +0.14(+1.75%)
Jun 04, 2004 8.131 8.131 7.794 7.973 44,796 -0.01(-0.08%)
Jun 03, 2004 8.118 8.246 7.958 7.979 132,441 -0.26(-3.19%)
Jun 02, 2004 8.221 8.242 8.112 8.242 38,709 +0.13(+1.59%)
Jun 01, 2004 8.114 8.209 8.098 8.112 29,945 -0.01(-0.08%)
May 28, 2004 8.215 8.256 8.100 8.118 391,966 -0.01(-0.18%)
May 27, 2004 7.993 8.318 7.993 8.133 32,866 -0.07(-0.80%)
May 26, 2004 7.849 8.199 7.845 8.199 55,021 +0.08(+1.04%)
May 25, 2004 7.901 8.114 7.893 8.114 43,822 +0.17(+2.09%)
May 24, 2004 7.839 8.096 7.839 7.948 27,023 -0.09(-1.17%)
May 21, 2004 7.849 8.092 7.778 8.042 42,848 +0.06(+0.69%)
May 20, 2004 7.669 7.987 7.669 7.987 101,521 +0.01(+0.13%)
May 19, 2004 7.753 8.003 7.753 7.977 139,988 +0.09(+1.17%)
May 18, 2004 8.182 8.182 7.753 7.884 80,584 +0.01(+0.13%)
May 17, 2004 7.944 8.010 7.784 7.874 38,953 +0.04(+0.55%)
May 14, 2004 8.141 8.174 7.804 7.831 61,594 -0.23(-2.80%)
May 13, 2004 8.400 8.400 8.057 8.057 87,157 -0.33(-3.99%)
May 12, 2004 7.956 8.505 7.956 8.392 182,106 +0.68(+8.87%)
May 11, 2004 7.824 8.030 7.605 7.708 51,856 +0.07(+0.86%)
May 10, 2004 7.726 8.067 7.599 7.642 109,312 -0.11(-1.43%)
May 07, 2004 7.839 7.932 7.732 7.753 58,916 -0.09(-1.13%)
May 06, 2004 7.917 8.001 7.835 7.841 56,969 -0.12(-1.55%)
May 05, 2004 8.028 8.028 7.765 7.964 40,170 +0.10(+1.31%)
May 04, 2004 7.671 8.086 7.656 7.862 55,264 +0.19(+2.49%)
May 03, 2004 7.899 7.899 7.414 7.671 239,318 -0.07(-0.95%)
Apr 30, 2004 8.328 8.328 7.714 7.745 90,322 -0.31(-3.85%)
Apr 29, 2004 8.363 8.363 8.055 8.055 62,325 -0.13(-1.53%)
Apr 28, 2004 8.542 8.546 8.092 8.180 111,990 -0.34(-3.95%)
Apr 27, 2004 8.242 8.566 8.242 8.517 140,718 +0.30(+3.67%)
Apr 26, 2004 8.299 8.299 8.110 8.215 48,204 +0.03(+0.38%)
Apr 23, 2004 8.316 8.316 8.022 8.184 204,504 -0.13(-1.61%)
Apr 22, 2004 8.811 8.811 8.079 8.318 142,909 -0.60(-6.68%)
Apr 21, 2004 8.377 9.166 8.151 8.913 159,951 +0.84(+10.46%)
Apr 20, 2004 8.500 8.500 8.010 8.069 167,012 -0.23(-2.75%)
Apr 19, 2004 8.509 8.618 8.225 8.297 95,922 -0.08(-0.96%)
Apr 16, 2004 8.496 8.496 8.348 8.377 139,257 -0.15(-1.71%)
Apr 15, 2004 8.860 8.860 8.488 8.523 70,846 -0.08(-0.95%)
Apr 14, 2004 8.959 9.078 8.523 8.605 84,723 -0.19(-2.15%)
Apr 13, 2004 8.854 9.055 8.788 8.794 48,935 -0.22(-2.46%)
Apr 12, 2004 8.895 9.123 8.794 9.016 60,620 -0.09(-0.99%)
Apr 08, 2004 9.102 9.205 9.057 9.106 35,301 +0.04(+0.43%)
Apr 07, 2004 9.080 9.262 9.036 9.067 139,744 -0.12(-1.30%)
Apr 06, 2004 9.242 9.338 9.166 9.186 164,333 -0.01(-0.13%)
Apr 05, 2004 9.137 9.260 9.034 9.199 63,055 +0.16(+1.80%)
Apr 02, 2004 9.143 9.191 8.965 9.036 47,474 -0.14(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.