Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 8.950 8.950 8.950 0 +0.12(+1.35%)
Jun 28, 2017 8.742 9.417 8.493 8.831 2,667 -0.11(-1.22%)
Jun 27, 2017 8.970 8.970 8.941 8.941 203 +0.45(+5.26%)
Jun 26, 2017 8.493 8.493 8.493 8.493 221 -0.14(-1.59%)
Jun 23, 2017 8.347 8.631 8.347 8.631 868 -0.21(-2.38%)
Jun 21, 2017 8.841 8.841 8.841 51 -0.19(-2.09%)
Jun 20, 2017 9.090 9.090 9.030 9.030 374 -0.03(-0.33%)
Jun 19, 2017 8.990 9.060 8.791 9.060 1,396 +0.08(+0.88%)
Jun 16, 2017 9.154 9.154 8.980 8.980 610 -0.08(-0.88%)
Jun 15, 2017 9.139 9.139 9.060 9.060 850 -0.08(-0.87%)
Jun 13, 2017 9.139 9.139 9.139 48 +0.12(+1.32%)
Jun 12, 2017 9.110 9.110 9.020 9.020 2,687 -0.12(-1.29%)
Jun 09, 2017 9.214 9.214 9.070 9.138 2,683 -0.31(-3.28%)
Jun 08, 2017 9.094 9.447 9.094 9.447 747 -0.01(-0.11%)
Jun 07, 2017 9.537 9.556 9.457 9.457 5,080 -0.19(-2.01%)
Jun 06, 2017 9.348 9.651 9.348 9.651 464 -0.06(-0.66%)
Jun 05, 2017 9.378 9.715 9.378 9.715 839 -0.13(-1.31%)
Jun 02, 2017 9.964 9.974 9.835 9.845 1,794 -0.12(-1.20%)
Jun 01, 2017 9.884 10.01 9.884 9.964 6,242 +0.32(+3.30%)
May 31, 2017 9.606 9.646 9.596 9.646 1,573 +0.23(+2.43%)
May 30, 2017 9.343 9.447 9.278 9.417 7,144 +0.05(+0.53%)
May 26, 2017 9.884 9.884 9.368 9.368 11,018 -0.11(-1.15%)
May 24, 2017 9.477 9.477 9.477 55 -0.17(-1.75%)
May 23, 2017 9.646 9.646 9.646 9.646 118 -0.08(-0.82%)
May 22, 2017 9.725 9.725 9.725 9.725 305 +0.09(+0.93%)
May 19, 2017 9.884 9.884 9.636 9.636 1,960 +0.02(+0.21%)
May 18, 2017 9.662 9.789 9.576 9.616 3,937 +0.17(+1.79%)
May 17, 2017 9.309 9.447 8.990 9.447 1,157 -0.23(-2.36%)
May 16, 2017 9.537 9.735 9.497 9.676 8,309 +0.31(+3.29%)
May 15, 2017 9.477 9.477 8.533 9.368 3,773 +0.20(+2.17%)
May 12, 2017 8.662 9.295 8.255 9.169 1,179 -0.02(-0.22%)
May 11, 2017 9.169 9.273 9.169 9.189 10,246 +0.03(+0.33%)
May 10, 2017 9.090 9.179 8.941 9.159 2,756 +0.07(+0.81%)
May 09, 2017 8.444 9.169 8.444 9.085 4,949 -0.17(-1.87%)
May 08, 2017 9.328 9.447 9.229 9.258 20,053 +0.12(+1.30%)
May 05, 2017 9.278 9.517 8.990 9.139 7,156 +0.23(+2.56%)
May 04, 2017 8.941 9.040 8.335 8.911 7,186 -0.07(-0.77%)
May 03, 2017 8.980 8.980 8.980 8.980 106 -0.06(-0.66%)
May 02, 2017 9.447 9.447 9.001 9.040 12,340 +0.00(+0.00%)
May 01, 2017 8.573 9.159 8.573 9.040 25,364 +0.59(+6.92%)
Apr 28, 2017 8.990 8.990 8.455 8.455 4,727 -0.48(-5.33%)
Apr 27, 2017 8.464 8.931 8.464 8.931 236 -0.11(-1.21%)
Apr 26, 2017 9.407 9.407 9.040 9.040 3,247 +0.10(+1.11%)
Apr 25, 2017 8.941 8.941 8.941 8.941 2,106 +0.14(+1.58%)
Apr 21, 2017 8.801 8.801 8.801 108 -0.06(-0.67%)
Apr 20, 2017 8.861 8.861 8.861 8.861 279 -0.02(-0.22%)
Apr 19, 2017 8.692 8.881 8.692 8.881 252 +0.01(+0.11%)
Apr 18, 2017 8.305 8.871 8.305 8.871 1,897 +0.13(+1.48%)
Apr 17, 2017 8.424 8.801 8.424 8.742 1,471 +0.16(+1.85%)
Apr 13, 2017 8.702 8.702 8.583 8.583 881 -0.01(-0.12%)
Apr 12, 2017 8.344 8.593 8.344 8.593 265 +0.23(+2.73%)
Apr 11, 2017 8.553 8.553 8.215 8.365 2,139 -0.27(-3.18%)
Apr 10, 2017 8.841 8.851 8.639 8.639 1,205 -0.19(-2.17%)
Apr 07, 2017 9.487 9.487 8.583 8.831 1,776 -0.12(-1.33%)
Apr 06, 2017 8.663 8.950 8.553 8.950 1,864 -0.15(-1.59%)
Apr 05, 2017 9.268 9.268 9.095 9.095 1,920 -0.40(-4.23%)
Apr 04, 2017 9.427 9.527 9.388 9.497 5,340 +0.18(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.